International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:36 | 100 | 48,13 |
04.10.24 21:00:30 | 100 | 48,13 |
04.10.24 21:00:29 | 100 | 48,13 |
04.10.24 21:00:29 | 100 | 48,13 |
04.10.24 21:00:25 | 100 | 48,13 |
04.10.24 21:00:13 | 100 | 48,13 |
04.10.24 21:00:02 | 100 | 48,13 |
04.10.24 21:00:02 | 100 | 48,13 |
04.10.24 21:00:02 | 100 | 48,13 |
04.10.24 21:00:02 | 100 | 48,13 |
04.10.24 21:00:02 | 300 | 48,13 |
04.10.24 21:00:02 | 100 | 48,13 |
04.10.24 21:00:02 | 100 | 48,14 |
04.10.24 21:00:02 | 100 | 48,14 |
04.10.24 21:00:02 | 100 | 48,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:02 | 143 | 48,13 |
04.10.24 21:00:02 | 110 | 48,13 |
04.10.24 21:00:02 | 100 | 48,14 |
04.10.24 21:00:02 | 200 | 48,13 |
04.10.24 21:00:02 | 100 | 48,14 |
04.10.24 21:00:01 | 100 | 48,14 |
04.10.24 21:00:00 | 100 | 48,14 |
04.10.24 21:00:00 | 100 | 48,14 |
04.10.24 21:00:00 | 150 | 48,14 |
04.10.24 20:59:56 | 100 | 48,14 |
04.10.24 20:59:50 | 100 | 48,14 |
04.10.24 20:59:50 | 100 | 48,13 |
04.10.24 20:59:50 | 100 | 48,14 |
04.10.24 20:59:50 | 200 | 48,13 |
04.10.24 20:59:50 | 100 | 48,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:50 | 100 | 48,14 |
04.10.24 20:59:46 | 200 | 48,14 |
04.10.24 20:59:44 | 100 | 48,14 |
04.10.24 20:59:41 | 100 | 48,14 |
04.10.24 20:59:40 | 100 | 48,13 |
04.10.24 20:59:40 | 100 | 48,13 |
04.10.24 20:59:37 | 100 | 48,13 |
04.10.24 20:59:30 | 500 | 48,13 |
04.10.24 20:59:21 | 102 | 48,12 |
04.10.24 20:59:21 | 100 | 48,11 |
04.10.24 20:59:21 | 100 | 48,11 |
04.10.24 20:59:21 | 100 | 48,11 |
04.10.24 20:59:21 | 100 | 48,11 |
04.10.24 20:59:21 | 100 | 48,11 |
04.10.24 20:59:21 | 100 | 48,11 |