International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:40 | 105 | 48,12 |
04.10.24 20:54:37 | 102 | 48,12 |
04.10.24 20:54:36 | 100 | 48,12 |
04.10.24 20:54:32 | 300 | 48,12 |
04.10.24 20:54:31 | 400 | 48,12 |
04.10.24 20:54:27 | 100 | 48,11 |
04.10.24 20:54:25 | 100 | 48,11 |
04.10.24 20:54:25 | 108 | 48,12 |
04.10.24 20:54:20 | 100 | 48,12 |
04.10.24 20:54:14 | 100 | 48,11 |
04.10.24 20:54:14 | 100 | 48,11 |
04.10.24 20:54:12 | 100 | 48,14 |
04.10.24 20:54:12 | 100 | 48,13 |
04.10.24 20:54:12 | 100 | 48,13 |
04.10.24 20:54:12 | 100 | 48,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:12 | 102 | 48,12 |
04.10.24 20:54:12 | 100 | 48,12 |
04.10.24 20:54:12 | 100 | 48,13 |
04.10.24 20:54:12 | 100 | 48,13 |
04.10.24 20:54:12 | 100 | 48,14 |
04.10.24 20:54:12 | 100 | 48,14 |
04.10.24 20:54:12 | 143 | 48,13 |
04.10.24 20:54:12 | 150 | 48,14 |
04.10.24 20:54:12 | 100 | 48,14 |
04.10.24 20:54:12 | 200 | 48,13 |
04.10.24 20:54:12 | 100 | 48,13 |
04.10.24 20:54:12 | 100 | 48,13 |
04.10.24 20:54:12 | 100 | 48,13 |
04.10.24 20:54:12 | 150 | 48,14 |
04.10.24 20:54:12 | 100 | 48,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:12 | 100 | 48,14 |
04.10.24 20:54:12 | 200 | 48,14 |
04.10.24 20:54:12 | 100 | 48,14 |
04.10.24 20:54:11 | 100 | 48,14 |
04.10.24 20:54:11 | 100 | 48,14 |
04.10.24 20:54:11 | 100 | 48,14 |
04.10.24 20:54:11 | 400 | 48,13 |
04.10.24 20:54:11 | 480 | 48,14 |
04.10.24 20:54:05 | 100 | 48,14 |
04.10.24 20:54:05 | 100 | 48,13 |
04.10.24 20:54:05 | 100 | 48,12 |
04.10.24 20:54:05 | 100 | 48,12 |
04.10.24 20:54:05 | 109 | 48,13 |
04.10.24 20:54:05 | 2,70 Tsd. | 48,12 |
04.10.24 20:54:05 | 200 | 48,12 |