International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:37 | 100 | 48,12 |
04.10.24 20:52:37 | 100 | 48,11 |
04.10.24 20:52:37 | 100 | 48,12 |
04.10.24 20:52:37 | 100 | 48,12 |
04.10.24 20:52:37 | 100 | 48,12 |
04.10.24 20:52:37 | 100 | 48,11 |
04.10.24 20:52:37 | 100 | 48,12 |
04.10.24 20:52:37 | 191 | 48,11 |
04.10.24 20:52:37 | 100 | 48,11 |
04.10.24 20:52:32 | 100 | 48,11 |
04.10.24 20:52:28 | 100 | 48,11 |
04.10.24 20:52:26 | 100 | 48,11 |
04.10.24 20:52:26 | 100 | 48,11 |
04.10.24 20:52:26 | 112 | 48,11 |
04.10.24 20:52:24 | 100 | 48,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:24 | 200 | 48,11 |
04.10.24 20:52:24 | 100 | 48,11 |
04.10.24 20:52:22 | 100 | 48,11 |
04.10.24 20:52:22 | 100 | 48,11 |
04.10.24 20:52:22 | 100 | 48,11 |
04.10.24 20:52:22 | 100 | 48,12 |
04.10.24 20:52:22 | 100 | 48,11 |
04.10.24 20:52:22 | 100 | 48,12 |
04.10.24 20:52:20 | 100 | 48,11 |
04.10.24 20:52:19 | 200 | 48,11 |
04.10.24 20:52:19 | 200 | 48,11 |
04.10.24 20:52:19 | 122 | 48,11 |
04.10.24 20:52:19 | 100 | 48,11 |
04.10.24 20:52:19 | 110 | 48,11 |
04.10.24 20:52:19 | 100 | 48,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:19 | 100 | 48,11 |
04.10.24 20:52:15 | 100 | 48,10 |
04.10.24 20:52:15 | 100 | 48,10 |
04.10.24 20:52:15 | 100 | 48,10 |
04.10.24 20:52:15 | 100 | 48,10 |
04.10.24 20:52:15 | 100 | 48,11 |
04.10.24 20:52:15 | 150 | 48,10 |
04.10.24 20:52:14 | 100 | 48,09 |
04.10.24 20:52:12 | 100 | 48,10 |
04.10.24 20:52:12 | 400 | 48,09 |
04.10.24 20:52:12 | 100 | 48,08 |
04.10.24 20:52:12 | 165 | 48,08 |
04.10.24 20:52:12 | 100 | 48,08 |
04.10.24 20:52:12 | 100 | 48,08 |
04.10.24 20:52:12 | 100 | 48,08 |