International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:55 | 700 | 48,08 |
04.10.24 20:50:53 | 100 | 48,07 |
04.10.24 20:50:52 | 100 | 48,07 |
04.10.24 20:50:52 | 100 | 48,06 |
04.10.24 20:50:48 | 100 | 48,07 |
04.10.24 20:50:42 | 100 | 48,07 |
04.10.24 20:50:42 | 100 | 48,07 |
04.10.24 20:50:29 | 100 | 48,07 |
04.10.24 20:50:27 | 100 | 48,06 |
04.10.24 20:50:21 | 100 | 48,07 |
04.10.24 20:50:21 | 157 | 48,06 |
04.10.24 20:50:21 | 100 | 48,06 |
04.10.24 20:50:21 | 100 | 48,06 |
04.10.24 20:50:19 | 100 | 48,06 |
04.10.24 20:50:19 | 100 | 48,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:18 | 100 | 48,06 |
04.10.24 20:50:18 | 126 | 48,06 |
04.10.24 20:50:14 | 100 | 48,04 |
04.10.24 20:50:14 | 390 | 48,04 |
04.10.24 20:50:14 | 100 | 48,03 |
04.10.24 20:50:14 | 100 | 48,03 |
04.10.24 20:50:14 | 100 | 48,03 |
04.10.24 20:50:12 | 110 | 48,03 |
04.10.24 20:50:12 | 100 | 48,03 |
04.10.24 20:50:12 | 100 | 48,03 |
04.10.24 20:50:12 | 100 | 48,03 |
04.10.24 20:50:12 | 100 | 48,03 |
04.10.24 20:50:11 | 100 | 48,03 |
04.10.24 20:50:11 | 200 | 48,03 |
04.10.24 20:49:54 | 100 | 48,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:51 | 100 | 48,02 |
04.10.24 20:49:48 | 250 | 48,02 |
04.10.24 20:49:47 | 200 | 48,02 |
04.10.24 20:49:47 | 100 | 48,02 |
04.10.24 20:49:46 | 100 | 48,02 |
04.10.24 20:49:46 | 100 | 48,02 |
04.10.24 20:49:40 | 100 | 48,02 |
04.10.24 20:49:40 | 100 | 48,02 |
04.10.24 20:49:40 | 100 | 48,02 |
04.10.24 20:49:35 | 100 | 48,02 |
04.10.24 20:49:22 | 100 | 48,02 |
04.10.24 20:49:20 | 100 | 48,02 |
04.10.24 20:49:20 | 100 | 48,01 |
04.10.24 20:49:20 | 167 | 48,01 |
04.10.24 20:49:20 | 100 | 48,01 |