International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:21 | 100 | 48,11 |
04.10.24 20:59:18 | 100 | 48,11 |
04.10.24 20:59:16 | 100 | 48,10 |
04.10.24 20:59:09 | 100 | 48,11 |
04.10.24 20:59:06 | 200 | 48,11 |
04.10.24 20:59:01 | 478 | 48,11 |
04.10.24 20:58:40 | 100 | 48,11 |
04.10.24 20:58:38 | 100 | 48,11 |
04.10.24 20:58:38 | 100 | 48,11 |
04.10.24 20:58:38 | 100 | 48,11 |
04.10.24 20:58:38 | 100 | 48,11 |
04.10.24 20:58:38 | 192 | 48,11 |
04.10.24 20:58:38 | 100 | 48,12 |
04.10.24 20:58:38 | 100 | 48,11 |
04.10.24 20:58:38 | 149 | 48,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:38 | 100 | 48,11 |
04.10.24 20:58:38 | 107 | 48,11 |
04.10.24 20:58:38 | 300 | 48,11 |
04.10.24 20:58:38 | 100 | 48,12 |
04.10.24 20:58:38 | 100 | 48,11 |
04.10.24 20:58:38 | 300 | 48,11 |
04.10.24 20:58:38 | 100 | 48,12 |
04.10.24 20:58:38 | 100 | 48,12 |
04.10.24 20:58:38 | 100 | 48,12 |
04.10.24 20:58:36 | 100 | 48,12 |
04.10.24 20:58:36 | 100 | 48,12 |
04.10.24 20:58:28 | 100 | 48,12 |
04.10.24 20:58:26 | 100 | 48,13 |
04.10.24 20:58:20 | 100 | 48,12 |
04.10.24 20:58:20 | 100 | 48,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:18 | 100 | 48,12 |
04.10.24 20:58:18 | 100 | 48,12 |
04.10.24 20:58:17 | 100 | 48,12 |
04.10.24 20:58:17 | 100 | 48,12 |
04.10.24 20:58:01 | 100 | 48,12 |
04.10.24 20:57:59 | 100 | 48,13 |
04.10.24 20:57:57 | 100 | 48,12 |
04.10.24 20:57:57 | 100 | 48,12 |
04.10.24 20:57:54 | 100 | 48,12 |
04.10.24 20:57:53 | 100 | 48,12 |
04.10.24 20:57:53 | 100 | 48,12 |
04.10.24 20:57:53 | 100 | 48,12 |
04.10.24 20:57:53 | 100 | 48,12 |
04.10.24 20:57:53 | 100 | 48,12 |
04.10.24 20:57:53 | 100 | 48,13 |