International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:35 | 100 | 48,11 |
04.10.24 21:04:35 | 100 | 48,12 |
04.10.24 21:04:35 | 100 | 48,11 |
04.10.24 21:04:35 | 100 | 48,11 |
04.10.24 21:04:35 | 100 | 48,12 |
04.10.24 21:04:33 | 200 | 48,12 |
04.10.24 21:04:25 | 100 | 48,12 |
04.10.24 21:04:25 | 178 | 48,11 |
04.10.24 21:04:25 | 100 | 48,11 |
04.10.24 21:04:17 | 100 | 48,11 |
04.10.24 21:04:17 | 100 | 48,11 |
04.10.24 21:04:17 | 100 | 48,11 |
04.10.24 21:04:17 | 100 | 48,11 |
04.10.24 21:04:16 | 100 | 48,11 |
04.10.24 21:04:14 | 200 | 48,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:10 | 100 | 48,11 |
04.10.24 21:04:10 | 100 | 48,11 |
04.10.24 21:04:08 | 200 | 48,11 |
04.10.24 21:04:08 | 100 | 48,11 |
04.10.24 21:04:07 | 171 | 48,12 |
04.10.24 21:04:03 | 100 | 48,11 |
04.10.24 21:04:03 | 100 | 48,11 |
04.10.24 21:04:03 | 100 | 48,11 |
04.10.24 21:04:03 | 164 | 48,11 |
04.10.24 21:03:59 | 100 | 48,11 |
04.10.24 21:03:59 | 100 | 48,11 |
04.10.24 21:03:59 | 200 | 48,11 |
04.10.24 21:03:53 | 100 | 48,11 |
04.10.24 21:03:53 | 200 | 48,11 |
04.10.24 21:03:45 | 100 | 48,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:43 | 200 | 48,11 |
04.10.24 21:03:43 | 100 | 48,11 |
04.10.24 21:03:42 | 100 | 48,11 |
04.10.24 21:03:42 | 100 | 48,11 |
04.10.24 21:03:42 | 100 | 48,11 |
04.10.24 21:03:42 | 100 | 48,11 |
04.10.24 21:03:42 | 175 | 48,12 |
04.10.24 21:03:42 | 100 | 48,11 |
04.10.24 21:03:42 | 225 | 48,12 |
04.10.24 21:03:42 | 133 | 48,11 |
04.10.24 21:03:42 | 200 | 48,11 |
04.10.24 21:03:42 | 200 | 48,12 |
04.10.24 21:03:42 | 100 | 48,12 |
04.10.24 21:03:42 | 100 | 48,12 |
04.10.24 21:03:42 | 100 | 48,13 |