Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:27 | 3 | 186,20 |
01.10.24 16:56:26 | 11 | 186,20 |
01.10.24 16:56:26 | 10 | 186,20 |
01.10.24 16:56:26 | 10 | 186,20 |
01.10.24 16:56:26 | 5 | 186,20 |
01.10.24 16:56:26 | 6 | 186,20 |
01.10.24 16:56:26 | 10 | 186,20 |
01.10.24 16:56:26 | 12 | 186,20 |
01.10.24 16:56:26 | 15 | 186,20 |
01.10.24 16:56:26 | 15 | 186,20 |
01.10.24 16:56:26 | 19 | 186,20 |
01.10.24 16:56:26 | 10 | 186,20 |
01.10.24 16:56:25 | 20 | 186,20 |
01.10.24 16:56:25 | 13 | 186,20 |
01.10.24 16:56:25 | 12 | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:25 | 26 | 186,20 |
01.10.24 16:55:56 | 5 | 186,10 |
01.10.24 16:53:46 | 3 | 186,00 |
01.10.24 16:53:46 | 36 | 186,00 |
01.10.24 16:53:46 | 17 | 186,10 |
01.10.24 16:53:46 | 32 | 186,10 |
01.10.24 16:53:46 | 10 | 186,10 |
01.10.24 16:53:46 | 5 | 186,10 |
01.10.24 16:52:51 | 11 | 186,10 |
01.10.24 16:52:51 | 10 | 186,10 |
01.10.24 16:52:51 | 9 | 186,10 |
01.10.24 16:52:51 | 11 | 186,00 |
01.10.24 16:52:42 | 11 | 186,00 |
01.10.24 16:52:42 | 45 | 186,00 |
01.10.24 16:51:25 | 7 | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:25 | 8 | 186,00 |
01.10.24 16:51:25 | 18 | 186,00 |
01.10.24 16:51:25 | 15 | 186,00 |
01.10.24 16:51:25 | 6 | 186,00 |
01.10.24 16:51:25 | 35 | 186,10 |
01.10.24 16:51:25 | 36 | 186,10 |
01.10.24 16:51:25 | 56 | 186,00 |
01.10.24 16:50:03 | 3 | 186,00 |
01.10.24 16:50:03 | 63 | 186,00 |
01.10.24 16:50:03 | 43 | 186,00 |
01.10.24 16:48:46 | 2 | 185,90 |
01.10.24 16:48:46 | 38 | 185,90 |
01.10.24 16:48:46 | 3 | 185,90 |
01.10.24 16:48:46 | 24 | 185,90 |
01.10.24 16:48:46 | 4 | 185,90 |