Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:35 | 9 | 186,70 |
01.10.24 16:56:35 | 10 | 186,70 |
01.10.24 16:56:35 | 11 | 186,90 |
01.10.24 16:56:35 | 12 | 186,90 |
01.10.24 16:56:35 | 1 | 186,90 |
01.10.24 16:56:35 | 34 | 186,80 |
01.10.24 16:56:35 | 30 | 186,80 |
01.10.24 16:56:35 | 11 | 186,80 |
01.10.24 16:56:35 | 10 | 186,70 |
01.10.24 16:56:35 | 11 | 186,60 |
01.10.24 16:56:35 | 11 | 186,70 |
01.10.24 16:56:35 | 25 | 186,80 |
01.10.24 16:56:35 | 9 | 186,70 |
01.10.24 16:56:35 | 11 | 186,70 |
01.10.24 16:56:35 | 16 | 186,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:35 | 11 | 186,60 |
01.10.24 16:56:34 | 34 | 186,90 |
01.10.24 16:56:34 | 21 | 186,80 |
01.10.24 16:56:34 | 4 | 186,80 |
01.10.24 16:56:34 | 2 | 186,80 |
01.10.24 16:56:34 | 5 | 186,70 |
01.10.24 16:56:34 | 36 | 186,70 |
01.10.24 16:56:34 | 11 | 186,70 |
01.10.24 16:56:34 | 30 | 186,80 |
01.10.24 16:56:34 | 11 | 186,70 |
01.10.24 16:56:34 | 35 | 186,70 |
01.10.24 16:56:34 | 3 | 186,80 |
01.10.24 16:56:34 | 10 | 186,80 |
01.10.24 16:56:34 | 9 | 186,80 |
01.10.24 16:56:34 | 26 | 186,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:34 | 17 | 186,70 |
01.10.24 16:56:34 | 24 | 186,70 |
01.10.24 16:56:34 | 13 | 186,70 |
01.10.24 16:56:34 | 19 | 186,70 |
01.10.24 16:56:33 | 13 | 186,70 |
01.10.24 16:56:33 | 12 | 186,70 |
01.10.24 16:56:33 | 10 | 186,80 |
01.10.24 16:56:33 | 34 | 186,80 |
01.10.24 16:56:33 | 10 | 186,70 |
01.10.24 16:56:33 | 20 | 186,70 |
01.10.24 16:56:33 | 25 | 186,70 |
01.10.24 16:56:33 | 17 | 186,60 |
01.10.24 16:56:33 | 8 | 186,60 |
01.10.24 16:56:33 | 11 | 186,60 |
01.10.24 16:56:33 | 8 | 186,60 |