Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:46 | 56 | 185,90 |
01.10.24 16:47:50 | 35 | 186,00 |
01.10.24 16:46:02 | 2 | 185,90 |
01.10.24 16:46:02 | 2 | 185,90 |
01.10.24 16:45:43 | 22 | 185,90 |
01.10.24 16:45:43 | 1 | 185,90 |
01.10.24 16:44:18 | 1 | 186,00 |
01.10.24 16:43:56 | 7 | 186,00 |
01.10.24 16:43:16 | 10 | 186,10 |
01.10.24 16:43:16 | 140 | 186,10 |
01.10.24 16:41:15 | 13 | 186,00 |
01.10.24 16:41:15 | 19 | 186,00 |
01.10.24 16:41:15 | 11 | 186,00 |
01.10.24 16:40:44 | 36 | 186,00 |
01.10.24 16:40:24 | 8 | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:39 | 9 | 186,00 |
01.10.24 16:35:52 | 2 | 185,80 |
01.10.24 16:35:52 | 2 | 185,80 |
01.10.24 16:35:52 | 10 | 185,80 |
01.10.24 16:34:40 | 10 | 185,90 |
01.10.24 16:34:40 | 10 | 185,90 |
01.10.24 16:34:40 | 5 | 185,90 |
01.10.24 16:31:47 | 10 | 185,80 |
01.10.24 16:30:31 | 34 | 185,80 |
01.10.24 16:30:30 | 8 | 185,80 |
01.10.24 16:30:30 | 1 | 185,80 |
01.10.24 16:30:21 | 2 | 185,90 |
01.10.24 16:30:19 | 3 | 186,00 |
01.10.24 16:29:25 | 32 | 185,80 |
01.10.24 16:28:58 | 2 | 185,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:58 | 2 | 185,60 |
01.10.24 16:28:58 | 54 | 185,50 |
01.10.24 16:28:58 | 5 | 185,50 |
01.10.24 16:28:58 | 16 | 185,50 |
01.10.24 16:23:25 | 6 | 185,70 |
01.10.24 16:22:38 | 11 | 185,70 |
01.10.24 16:22:29 | 3 | 185,80 |
01.10.24 16:19:04 | 35 | 185,80 |
01.10.24 16:19:04 | 3 | 185,80 |
01.10.24 16:16:10 | 2 | 185,90 |
01.10.24 16:15:26 | 9 | 186,00 |
01.10.24 16:15:26 | 39 | 186,00 |
01.10.24 16:15:26 | 15 | 186,00 |
01.10.24 16:15:26 | 35 | 186,00 |
01.10.24 16:15:23 | 16 | 186,00 |