Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:29 | 8 | 186,40 |
01.10.24 16:56:29 | 13 | 186,40 |
01.10.24 16:56:29 | 32 | 186,40 |
01.10.24 16:56:29 | 7 | 186,30 |
01.10.24 16:56:29 | 29 | 186,30 |
01.10.24 16:56:29 | 19 | 186,30 |
01.10.24 16:56:29 | 27 | 186,30 |
01.10.24 16:56:29 | 18 | 186,30 |
01.10.24 16:56:29 | 6 | 186,30 |
01.10.24 16:56:29 | 11 | 186,30 |
01.10.24 16:56:29 | 23 | 186,30 |
01.10.24 16:56:29 | 11 | 186,30 |
01.10.24 16:56:29 | 18 | 186,30 |
01.10.24 16:56:29 | 19 | 186,20 |
01.10.24 16:56:29 | 13 | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:28 | 1 | 186,20 |
01.10.24 16:56:28 | 21 | 186,20 |
01.10.24 16:56:28 | 20 | 186,20 |
01.10.24 16:56:28 | 4 | 186,20 |
01.10.24 16:56:28 | 7 | 186,20 |
01.10.24 16:56:28 | 17 | 186,20 |
01.10.24 16:56:28 | 9 | 186,20 |
01.10.24 16:56:28 | 10 | 186,20 |
01.10.24 16:56:28 | 9 | 186,20 |
01.10.24 16:56:28 | 13 | 186,20 |
01.10.24 16:56:28 | 15 | 186,20 |
01.10.24 16:56:28 | 13 | 186,20 |
01.10.24 16:56:27 | 6 | 186,30 |
01.10.24 16:56:27 | 19 | 186,20 |
01.10.24 16:56:27 | 12 | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:27 | 7 | 186,20 |
01.10.24 16:56:27 | 17 | 186,20 |
01.10.24 16:56:27 | 11 | 186,20 |
01.10.24 16:56:27 | 2 | 186,20 |
01.10.24 16:56:27 | 12 | 186,20 |
01.10.24 16:56:27 | 19 | 186,20 |
01.10.24 16:56:27 | 7 | 186,20 |
01.10.24 16:56:27 | 10 | 186,20 |
01.10.24 16:56:27 | 11 | 186,20 |
01.10.24 16:56:27 | 18 | 186,20 |
01.10.24 16:56:27 | 9 | 186,20 |
01.10.24 16:56:27 | 3 | 186,20 |
01.10.24 16:56:27 | 8 | 186,20 |
01.10.24 16:56:27 | 9 | 186,20 |
01.10.24 16:56:27 | 8 | 186,20 |