Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:23 | 6 | 186,00 |
01.10.24 16:15:15 | 16 | 186,00 |
01.10.24 16:14:13 | 12 | 185,90 |
01.10.24 16:14:13 | 24 | 185,90 |
01.10.24 16:13:36 | 12 | 185,70 |
01.10.24 16:13:36 | 7 | 185,70 |
01.10.24 16:13:36 | 29 | 185,70 |
01.10.24 16:13:19 | 36 | 185,60 |
01.10.24 16:13:18 | 26 | 185,70 |
01.10.24 16:13:17 | 36 | 185,80 |
01.10.24 16:13:17 | 10 | 185,80 |
01.10.24 16:13:17 | 36 | 185,80 |
01.10.24 16:13:17 | 10 | 185,90 |
01.10.24 16:13:17 | 16 | 186,00 |
01.10.24 16:13:17 | 188 | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:17 | 264 | 186,00 |
01.10.24 16:13:17 | 10 | 186,00 |
01.10.24 16:13:17 | 15 | 186,00 |
01.10.24 16:13:17 | 150 | 186,00 |
01.10.24 16:13:17 | 8 | 186,00 |
01.10.24 16:13:17 | 8 | 186,00 |
01.10.24 16:13:17 | 9 | 186,00 |
01.10.24 16:13:17 | 13 | 186,00 |
01.10.24 16:13:17 | 36 | 186,00 |
01.10.24 16:13:17 | 10 | 186,10 |
01.10.24 16:13:17 | 16 | 186,10 |
01.10.24 16:13:17 | 36 | 186,10 |
01.10.24 16:13:17 | 5 | 186,10 |
01.10.24 16:12:24 | 29 | 186,10 |
01.10.24 16:12:11 | 5 | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:11 | 6 | 186,00 |
01.10.24 16:12:11 | 1 | 186,00 |
01.10.24 16:11:32 | 40 | 186,20 |
01.10.24 16:10:58 | 1 | 186,20 |
01.10.24 16:10:54 | 7 | 186,10 |
01.10.24 16:10:49 | 2 | 186,10 |
01.10.24 16:10:04 | 9 | 186,20 |
01.10.24 16:10:04 | 27 | 186,20 |
01.10.24 16:10:04 | 1 | 186,10 |
01.10.24 16:08:30 | 2 | 186,30 |
01.10.24 16:08:21 | 25 | 186,30 |
01.10.24 16:07:38 | 2 | 186,40 |
01.10.24 16:07:25 | 6 | 186,40 |
01.10.24 16:07:11 | 21 | 186,60 |
01.10.24 16:06:51 | 19 | 186,60 |