Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:01 | 36 | 187,50 |
01.10.24 15:56:01 | 7 | 187,50 |
01.10.24 15:56:01 | 11 | 187,50 |
01.10.24 15:55:50 | 12 | 187,40 |
01.10.24 15:55:49 | 11 | 187,50 |
01.10.24 15:55:49 | 11 | 187,50 |
01.10.24 15:55:49 | 25 | 187,50 |
01.10.24 15:55:49 | 11 | 187,50 |
01.10.24 15:55:49 | 11 | 187,50 |
01.10.24 15:55:48 | 9 | 187,40 |
01.10.24 15:55:48 | 5 | 187,40 |
01.10.24 15:55:47 | 11 | 187,50 |
01.10.24 15:55:47 | 11 | 187,50 |
01.10.24 15:55:43 | 11 | 187,50 |
01.10.24 15:55:43 | 11 | 187,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:41 | 8 | 187,40 |
01.10.24 15:55:41 | 4 | 187,40 |
01.10.24 15:55:41 | 11 | 187,50 |
01.10.24 15:55:41 | 4 | 187,50 |
01.10.24 15:55:41 | 11 | 187,50 |
01.10.24 15:55:40 | 5 | 187,40 |
01.10.24 15:55:40 | 36 | 187,40 |
01.10.24 15:55:40 | 3 | 187,40 |
01.10.24 15:55:40 | 10 | 187,50 |
01.10.24 15:55:40 | 8 | 187,50 |
01.10.24 15:55:40 | 10 | 187,50 |
01.10.24 15:55:40 | 8 | 187,50 |
01.10.24 15:55:40 | 18 | 187,50 |
01.10.24 15:55:40 | 35 | 187,50 |
01.10.24 15:55:40 | 8 | 187,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:40 | 10 | 187,50 |
01.10.24 15:55:40 | 48 | 187,50 |
01.10.24 15:55:40 | 9 | 187,50 |
01.10.24 15:55:40 | 15 | 187,50 |
01.10.24 15:55:40 | 36 | 187,50 |
01.10.24 15:55:40 | 15 | 187,60 |
01.10.24 15:55:40 | 8 | 187,50 |
01.10.24 15:55:40 | 25 | 187,50 |
01.10.24 15:55:40 | 11 | 187,50 |
01.10.24 15:55:40 | 11 | 187,50 |
01.10.24 15:55:40 | 25 | 187,50 |
01.10.24 15:55:40 | 11 | 187,50 |
01.10.24 15:55:40 | 11 | 187,50 |
01.10.24 15:55:38 | 12 | 187,40 |
01.10.24 15:55:38 | 1 | 187,50 |