Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:27 | 5 | 187,50 |
01.10.24 15:55:27 | 6 | 187,50 |
01.10.24 15:55:27 | 12 | 187,40 |
01.10.24 15:55:27 | 11 | 187,50 |
01.10.24 15:55:27 | 11 | 187,50 |
01.10.24 15:55:27 | 2 | 187,40 |
01.10.24 15:55:27 | 33 | 187,50 |
01.10.24 15:55:27 | 40 | 187,50 |
01.10.24 15:55:27 | 8 | 187,50 |
01.10.24 15:55:27 | 5 | 187,50 |
01.10.24 15:55:27 | 37 | 187,50 |
01.10.24 15:55:27 | 36 | 187,50 |
01.10.24 15:55:09 | 10 | 187,40 |
01.10.24 15:55:09 | 8 | 187,40 |
01.10.24 15:55:09 | 10 | 187,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:09 | 26 | 187,40 |
01.10.24 15:55:09 | 35 | 187,40 |
01.10.24 15:55:09 | 15 | 187,40 |
01.10.24 15:55:09 | 36 | 187,40 |
01.10.24 15:55:06 | 11 | 187,30 |
01.10.24 15:55:06 | 5 | 187,30 |
01.10.24 15:55:06 | 9 | 187,30 |
01.10.24 15:55:06 | 8 | 187,30 |
01.10.24 15:55:06 | 10 | 187,30 |
01.10.24 15:55:03 | 26 | 187,20 |
01.10.24 15:55:03 | 15 | 187,20 |
01.10.24 15:55:03 | 52 | 187,20 |
01.10.24 15:55:03 | 24 | 187,20 |
01.10.24 15:55:03 | 8 | 187,20 |
01.10.24 15:55:02 | 10 | 187,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:02 | 35 | 187,30 |
01.10.24 15:55:02 | 36 | 187,30 |
01.10.24 15:55:02 | 8 | 187,30 |
01.10.24 15:55:02 | 10 | 187,30 |
01.10.24 15:55:02 | 8 | 187,30 |
01.10.24 15:55:02 | 35 | 187,20 |
01.10.24 15:54:51 | 8 | 187,00 |
01.10.24 15:54:51 | 10 | 187,00 |
01.10.24 15:54:51 | 36 | 187,00 |
01.10.24 15:54:47 | 11 | 186,90 |
01.10.24 15:54:01 | 19 | 186,90 |
01.10.24 15:54:01 | 5 | 186,90 |
01.10.24 15:54:01 | 37 | 186,90 |
01.10.24 15:53:57 | 9 | 186,90 |
01.10.24 15:53:57 | 16 | 186,90 |