Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:19 | 40 | 187,50 |
01.10.24 16:00:19 | 2 | 187,40 |
01.10.24 16:00:19 | 12 | 187,50 |
01.10.24 16:00:19 | 11 | 187,50 |
01.10.24 16:00:19 | 27 | 187,50 |
01.10.24 16:00:19 | 11 | 187,50 |
01.10.24 16:00:19 | 23 | 187,50 |
01.10.24 16:00:19 | 11 | 187,50 |
01.10.24 16:00:19 | 24 | 187,50 |
01.10.24 16:00:19 | 11 | 187,50 |
01.10.24 16:00:19 | 5 | 187,50 |
01.10.24 16:00:19 | 11 | 187,50 |
01.10.24 16:00:19 | 11 | 187,50 |
01.10.24 16:00:19 | 11 | 187,50 |
01.10.24 16:00:19 | 11 | 187,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:19 | 5 | 187,50 |
01.10.24 16:00:19 | 11 | 187,50 |
01.10.24 16:00:04 | 1 | 187,20 |
01.10.24 16:00:04 | 20 | 187,20 |
01.10.24 16:00:04 | 9 | 187,20 |
01.10.24 16:00:04 | 31 | 187,20 |
01.10.24 16:00:01 | 16 | 187,10 |
01.10.24 16:00:01 | 29 | 187,10 |
01.10.24 16:00:01 | 5 | 187,10 |
01.10.24 16:00:01 | 7 | 187,10 |
01.10.24 15:59:56 | 29 | 187,10 |
01.10.24 15:59:56 | 5 | 187,00 |
01.10.24 15:59:56 | 26 | 187,00 |
01.10.24 15:59:51 | 13 | 186,80 |
01.10.24 15:59:02 | 6 | 186,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:02 | 7 | 186,80 |
01.10.24 15:58:31 | 6 | 186,90 |
01.10.24 15:58:31 | 16 | 186,90 |
01.10.24 15:58:31 | 4 | 187,10 |
01.10.24 15:58:31 | 8 | 187,10 |
01.10.24 15:58:31 | 16 | 187,10 |
01.10.24 15:58:31 | 28 | 187,10 |
01.10.24 15:58:31 | 12 | 187,10 |
01.10.24 15:58:31 | 19 | 187,10 |
01.10.24 15:58:31 | 19 | 187,10 |
01.10.24 15:58:31 | 16 | 187,10 |
01.10.24 15:58:31 | 19 | 187,20 |
01.10.24 15:58:31 | 50 | 187,20 |
01.10.24 15:58:31 | 50 | 187,20 |
01.10.24 15:58:31 | 50 | 187,20 |