Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:51 | 36 | 186,60 |
01.10.24 16:06:39 | 17 | 186,80 |
01.10.24 16:05:27 | 9 | 186,70 |
01.10.24 16:05:27 | 2 | 186,70 |
01.10.24 16:05:05 | 11 | 187,00 |
01.10.24 16:05:05 | 9 | 187,00 |
01.10.24 16:05:05 | 32 | 187,00 |
01.10.24 16:05:05 | 4 | 187,00 |
01.10.24 16:05:05 | 6 | 187,00 |
01.10.24 16:02:52 | 22 | 186,60 |
01.10.24 16:02:52 | 3 | 186,60 |
01.10.24 16:02:52 | 17 | 186,60 |
01.10.24 16:02:52 | 54 | 186,60 |
01.10.24 16:02:52 | 36 | 186,60 |
01.10.24 16:02:32 | 5 | 186,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:32 | 36 | 186,40 |
01.10.24 16:02:32 | 2 | 186,40 |
01.10.24 16:01:37 | 20 | 186,40 |
01.10.24 16:01:37 | 32 | 186,40 |
01.10.24 16:01:37 | 19 | 186,40 |
01.10.24 16:01:37 | 3 | 186,40 |
01.10.24 16:01:37 | 7 | 186,40 |
01.10.24 16:01:35 | 2 | 186,20 |
01.10.24 16:01:35 | 11 | 186,30 |
01.10.24 16:01:35 | 11 | 186,30 |
01.10.24 16:01:35 | 17 | 186,30 |
01.10.24 16:01:34 | 13 | 186,30 |
01.10.24 16:01:34 | 5 | 186,50 |
01.10.24 16:01:14 | 13 | 186,30 |
01.10.24 16:01:14 | 10 | 186,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:14 | 2 | 186,50 |
01.10.24 16:01:14 | 3 | 186,50 |
01.10.24 16:01:14 | 33 | 186,50 |
01.10.24 16:01:14 | 49 | 186,50 |
01.10.24 16:01:14 | 9 | 186,50 |
01.10.24 16:01:14 | 6 | 186,50 |
01.10.24 16:01:09 | 3 | 186,50 |
01.10.24 16:01:09 | 10 | 186,50 |
01.10.24 16:01:08 | 8 | 186,60 |
01.10.24 16:01:08 | 5 | 186,60 |
01.10.24 16:01:08 | 8 | 186,60 |
01.10.24 16:01:08 | 10 | 186,60 |
01.10.24 16:01:08 | 16 | 186,60 |
01.10.24 16:00:19 | 11 | 187,30 |
01.10.24 16:00:19 | 30 | 187,50 |