Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:41 | 2 | 187,00 |
01.10.24 15:52:41 | 4 | 187,00 |
01.10.24 15:52:41 | 20 | 187,00 |
01.10.24 15:52:09 | 31 | 186,90 |
01.10.24 15:52:09 | 19 | 186,90 |
01.10.24 15:52:03 | 11 | 187,00 |
01.10.24 15:52:01 | 36 | 186,90 |
01.10.24 15:52:01 | 35 | 186,80 |
01.10.24 15:52:01 | 42 | 186,80 |
01.10.24 15:50:57 | 7 | 186,70 |
01.10.24 15:50:57 | 5 | 186,70 |
01.10.24 15:50:57 | 35 | 186,70 |
01.10.24 15:50:40 | 36 | 186,70 |
01.10.24 15:50:38 | 6 | 186,60 |
01.10.24 15:50:38 | 6 | 186,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:38 | 18 | 186,60 |
01.10.24 15:50:38 | 1 | 186,60 |
01.10.24 15:50:25 | 1 | 186,50 |
01.10.24 15:50:25 | 12 | 186,60 |
01.10.24 15:50:25 | 29 | 186,60 |
01.10.24 15:50:14 | 6 | 186,50 |
01.10.24 15:50:14 | 5 | 186,50 |
01.10.24 15:50:05 | 8 | 186,50 |
01.10.24 15:50:05 | 1 | 186,60 |
01.10.24 15:50:05 | 4 | 186,60 |
01.10.24 15:50:05 | 36 | 186,60 |
01.10.24 15:50:00 | 10 | 186,60 |
01.10.24 15:49:57 | 3 | 186,60 |
01.10.24 15:49:57 | 36 | 186,70 |
01.10.24 15:48:39 | 10 | 186,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:39 | 6 | 186,70 |
01.10.24 15:48:39 | 13 | 186,70 |
01.10.24 15:48:39 | 34 | 186,70 |
01.10.24 15:48:32 | 7 | 186,80 |
01.10.24 15:48:31 | 28 | 186,80 |
01.10.24 15:48:01 | 3 | 186,80 |
01.10.24 15:48:00 | 13 | 186,90 |
01.10.24 15:48:00 | 5 | 186,90 |
01.10.24 15:47:09 | 13 | 186,90 |
01.10.24 15:46:06 | 4 | 186,90 |
01.10.24 15:46:06 | 5 | 187,00 |
01.10.24 15:46:06 | 13 | 187,00 |
01.10.24 15:46:06 | 35 | 187,00 |
01.10.24 15:46:05 | 2 | 187,00 |
01.10.24 15:46:00 | 4 | 186,90 |