Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:01 | 31 | 186,20 |
01.10.24 15:33:01 | 9 | 186,20 |
01.10.24 15:33:01 | 10 | 186,20 |
01.10.24 15:33:01 | 10 | 186,20 |
01.10.24 15:33:01 | 23 | 186,20 |
01.10.24 15:33:01 | 16 | 186,20 |
01.10.24 15:33:01 | 28 | 186,20 |
01.10.24 15:33:01 | 36 | 186,20 |
01.10.24 15:33:01 | 23 | 186,20 |
01.10.24 15:33:01 | 31 | 186,10 |
01.10.24 15:33:01 | 24 | 186,10 |
01.10.24 15:33:01 | 10 | 186,10 |
01.10.24 15:33:01 | 25 | 186,10 |
01.10.24 15:33:01 | 10 | 186,10 |
01.10.24 15:33:01 | 16 | 186,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:01 | 9 | 186,10 |
01.10.24 15:33:01 | 28 | 186,10 |
01.10.24 15:33:01 | 36 | 186,10 |
01.10.24 15:33:01 | 16 | 186,10 |
01.10.24 15:33:01 | 24 | 186,00 |
01.10.24 15:33:01 | 16 | 186,00 |
01.10.24 15:33:01 | 8 | 186,00 |
01.10.24 15:33:01 | 10 | 186,00 |
01.10.24 15:33:01 | 2 | 186,00 |
01.10.24 15:33:01 | 19 | 186,00 |
01.10.24 15:33:01 | 10 | 186,00 |
01.10.24 15:33:01 | 34 | 186,00 |
01.10.24 15:33:01 | 36 | 186,00 |
01.10.24 15:33:01 | 9 | 185,90 |
01.10.24 15:33:01 | 16 | 185,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:01 | 10 | 185,90 |
01.10.24 15:33:01 | 34 | 185,90 |
01.10.24 15:33:01 | 10 | 185,90 |
01.10.24 15:33:01 | 36 | 185,90 |
01.10.24 15:33:01 | 2 | 185,80 |
01.10.24 15:33:01 | 36 | 185,80 |
01.10.24 15:33:01 | 11 | 185,80 |
01.10.24 15:33:01 | 35 | 185,80 |
01.10.24 15:32:53 | 10 | 185,80 |
01.10.24 15:32:53 | 34 | 185,80 |
01.10.24 15:30:32 | 27 | 185,90 |
01.10.24 15:30:32 | 5 | 185,90 |
01.10.24 15:30:32 | 24 | 185,90 |
01.10.24 15:30:32 | 10 | 185,90 |
01.10.24 15:28:25 | 13 | 186,10 |