Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:11:42 | 16 | 185,30 |
01.10.24 14:11:42 | 36 | 185,30 |
01.10.24 14:11:42 | 33 | 185,40 |
01.10.24 14:11:42 | 22 | 185,40 |
01.10.24 14:11:42 | 31 | 185,40 |
01.10.24 14:11:42 | 5 | 185,40 |
01.10.24 14:11:42 | 16 | 185,40 |
01.10.24 14:11:42 | 10 | 185,40 |
01.10.24 14:11:42 | 9 | 185,40 |
01.10.24 14:11:42 | 8 | 185,40 |
01.10.24 14:11:42 | 24 | 185,40 |
01.10.24 14:11:42 | 36 | 185,40 |
01.10.24 14:11:42 | 2 | 185,50 |
01.10.24 14:11:42 | 26 | 185,50 |
01.10.24 14:11:42 | 4 | 185,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:11:42 | 9 | 185,50 |
01.10.24 14:11:42 | 9 | 185,50 |
01.10.24 14:11:42 | 10 | 185,50 |
01.10.24 14:11:42 | 36 | 185,50 |
01.10.24 14:11:42 | 16 | 185,50 |
01.10.24 14:11:42 | 5 | 185,70 |
01.10.24 14:11:42 | 32 | 185,70 |
01.10.24 14:11:19 | 12 | 185,80 |
01.10.24 14:11:19 | 2 | 185,80 |
01.10.24 14:09:56 | 7 | 185,90 |
01.10.24 14:09:31 | 12 | 185,90 |
01.10.24 14:09:31 | 23 | 185,90 |
01.10.24 14:09:31 | 2 | 185,90 |
01.10.24 14:09:31 | 5 | 185,90 |
01.10.24 14:09:31 | 3 | 185,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:09:31 | 2 | 185,90 |
01.10.24 14:09:16 | 2 | 186,00 |
01.10.24 14:04:36 | 1 | 185,90 |
01.10.24 14:03:11 | 19 | 185,80 |
01.10.24 14:02:38 | 6 | 185,80 |
01.10.24 14:02:11 | 4 | 185,80 |
01.10.24 13:59:48 | 33 | 185,70 |
01.10.24 13:56:02 | 9 | 185,50 |
01.10.24 13:56:02 | 8 | 185,50 |
01.10.24 13:55:59 | 2 | 185,50 |
01.10.24 13:54:25 | 35 | 185,60 |
01.10.24 13:54:25 | 10 | 185,60 |
01.10.24 13:54:25 | 24 | 185,60 |
01.10.24 13:54:25 | 8 | 185,60 |
01.10.24 13:54:25 | 10 | 185,60 |