Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:40 | 1 | 185,70 |
01.10.24 12:49:12 | 22 | 185,60 |
01.10.24 12:46:31 | 5 | 185,60 |
01.10.24 12:46:31 | 10 | 185,60 |
01.10.24 12:46:30 | 26 | 185,60 |
01.10.24 12:46:30 | 7 | 185,60 |
01.10.24 12:46:04 | 36 | 185,50 |
01.10.24 12:45:28 | 3 | 185,60 |
01.10.24 12:45:28 | 8 | 185,60 |
01.10.24 12:45:28 | 2 | 185,70 |
01.10.24 12:45:28 | 8 | 185,70 |
01.10.24 12:45:28 | 8 | 185,70 |
01.10.24 12:45:28 | 10 | 185,70 |
01.10.24 12:45:28 | 12 | 185,70 |
01.10.24 12:45:28 | 24 | 185,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:45:28 | 36 | 185,70 |
01.10.24 12:36:21 | 11 | 185,90 |
01.10.24 12:36:21 | 9 | 185,80 |
01.10.24 12:36:21 | 46 | 185,80 |
01.10.24 12:31:06 | 3 | 185,70 |
01.10.24 12:31:06 | 33 | 185,70 |
01.10.24 12:22:38 | 9 | 185,70 |
01.10.24 12:21:02 | 3 | 185,70 |
01.10.24 12:21:02 | 10 | 185,70 |
01.10.24 12:20:30 | 5 | 185,80 |
01.10.24 12:18:08 | 3 | 185,90 |
01.10.24 12:18:08 | 12 | 185,90 |
01.10.24 12:13:55 | 10 | 185,90 |
01.10.24 12:13:55 | 9 | 185,90 |
01.10.24 12:05:00 | 5 | 186,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:59 | 20 | 186,20 |
01.10.24 12:04:56 | 1 | 186,20 |
01.10.24 12:04:20 | 3 | 186,20 |
01.10.24 12:04:20 | 12 | 186,20 |
01.10.24 12:01:07 | 13 | 186,20 |
01.10.24 12:01:07 | 20 | 186,20 |
01.10.24 12:01:07 | 30 | 186,20 |
01.10.24 12:01:02 | 32 | 186,10 |
01.10.24 12:01:02 | 2 | 186,10 |
01.10.24 12:01:02 | 15 | 186,10 |
01.10.24 12:01:02 | 5 | 186,10 |
01.10.24 12:01:02 | 10 | 186,10 |
01.10.24 11:59:19 | 1 | 186,20 |
01.10.24 11:54:41 | 1 | 186,20 |
01.10.24 11:54:41 | 20 | 186,20 |