Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:51:46 | 2 | 185,40 |
01.10.24 09:51:46 | 38 | 185,40 |
01.10.24 09:46:44 | 41 | 185,50 |
01.10.24 09:40:30 | 1 | 185,30 |
01.10.24 09:38:10 | 42 | 185,40 |
01.10.24 09:37:26 | 2 | 185,30 |
01.10.24 09:29:22 | 3 | 185,30 |
01.10.24 09:27:30 | 19 | 185,30 |
01.10.24 09:26:04 | 11 | 185,20 |
01.10.24 09:26:04 | 1 | 185,20 |
01.10.24 09:26:04 | 17 | 185,20 |
01.10.24 09:25:35 | 26 | 185,10 |
01.10.24 09:25:13 | 35 | 185,00 |
01.10.24 09:25:13 | 11 | 185,00 |
01.10.24 09:25:13 | 2 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:13 | 94 | 185,00 |
01.10.24 09:24:37 | 20 | 185,20 |
01.10.24 09:24:10 | 2 | 185,10 |
01.10.24 09:21:39 | 30 | 185,20 |
01.10.24 09:21:39 | 10 | 185,20 |
01.10.24 09:21:39 | 8 | 185,10 |
01.10.24 09:20:40 | 5 | 185,00 |
01.10.24 09:18:59 | 12 | 185,00 |
01.10.24 09:18:17 | 18 | 184,80 |
01.10.24 09:18:17 | 36 | 184,80 |
01.10.24 09:17:24 | 16 | 184,90 |
01.10.24 09:17:24 | 28 | 184,90 |
01.10.24 09:16:26 | 32 | 184,80 |
01.10.24 09:16:26 | 3 | 184,80 |
01.10.24 09:16:21 | 8 | 184,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:21 | 27 | 184,80 |
01.10.24 09:16:10 | 5 | 184,90 |
01.10.24 09:15:36 | 25 | 184,90 |
01.10.24 09:15:36 | 13 | 184,90 |
01.10.24 09:15:36 | 10 | 184,90 |
01.10.24 09:15:36 | 35 | 184,90 |
01.10.24 09:14:53 | 2 | 185,00 |
01.10.24 09:14:53 | 56 | 185,00 |
01.10.24 09:13:31 | 1 | 185,20 |
01.10.24 09:13:00 | 4 | 185,30 |
01.10.24 09:13:00 | 1 | 185,30 |
01.10.24 09:12:50 | 2 | 185,30 |
01.10.24 09:12:50 | 5 | 185,30 |
01.10.24 09:12:50 | 39 | 185,30 |
01.10.24 09:12:50 | 1 | 185,30 |