Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:54:41 | 1 | 186,20 |
01.10.24 11:40:49 | 1 | 186,20 |
01.10.24 11:34:40 | 5 | 186,20 |
01.10.24 11:31:19 | 5 | 186,20 |
01.10.24 11:29:03 | 1 | 186,20 |
01.10.24 11:29:03 | 1 | 186,20 |
01.10.24 11:29:03 | 1 | 186,20 |
01.10.24 11:29:03 | 3 | 186,20 |
01.10.24 11:29:03 | 13 | 186,20 |
01.10.24 11:29:03 | 14 | 186,20 |
01.10.24 11:24:19 | 35 | 186,30 |
01.10.24 11:24:19 | 27 | 186,30 |
01.10.24 11:24:19 | 5 | 186,30 |
01.10.24 11:24:19 | 3 | 186,30 |
01.10.24 11:24:19 | 23 | 186,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:24:19 | 34 | 186,30 |
01.10.24 11:24:19 | 7 | 186,30 |
01.10.24 11:24:19 | 3 | 186,30 |
01.10.24 11:19:36 | 20 | 186,10 |
01.10.24 11:19:15 | 3 | 186,10 |
01.10.24 11:19:15 | 4 | 186,10 |
01.10.24 11:14:33 | 4 | 186,20 |
01.10.24 11:14:33 | 15 | 186,20 |
01.10.24 11:07:09 | 13 | 186,20 |
01.10.24 11:07:09 | 17 | 186,20 |
01.10.24 11:07:09 | 2 | 186,20 |
01.10.24 11:04:53 | 6 | 186,30 |
01.10.24 11:04:53 | 3 | 186,30 |
01.10.24 11:02:16 | 37 | 186,20 |
01.10.24 11:02:16 | 19 | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:16 | 12 | 186,20 |
01.10.24 11:02:16 | 1 | 186,20 |
01.10.24 11:00:05 | 3 | 186,30 |
01.10.24 11:00:05 | 7 | 186,30 |
01.10.24 10:57:12 | 21 | 186,30 |
01.10.24 10:56:48 | 2 | 186,50 |
01.10.24 10:56:19 | 13 | 186,60 |
01.10.24 10:56:19 | 10 | 186,60 |
01.10.24 10:56:19 | 3 | 186,60 |
01.10.24 10:56:19 | 23 | 186,60 |
01.10.24 10:56:19 | 9 | 186,60 |
01.10.24 10:56:19 | 10 | 186,60 |
01.10.24 10:56:19 | 10 | 186,60 |
01.10.24 10:56:19 | 10 | 186,60 |
01.10.24 10:56:19 | 36 | 186,60 |