Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:52 | 1 | 185,10 |
01.10.24 09:03:45 | 1 | 185,20 |
01.10.24 09:03:45 | 30 | 185,20 |
01.10.24 09:00:57 | 55 | 185,30 |
01.10.24 09:00:27 | 30 | 184,90 |
01.10.24 09:00:27 | 5 | 184,90 |
01.10.24 09:00:23 | 1 | 185,30 |
01.10.24 09:00:23 | 19 | 185,00 |
01.10.24 09:00:23 | 18 | 185,00 |
01.10.24 09:00:23 | 27 | 185,00 |
01.10.24 09:00:23 | 4 | 185,00 |
01.10.24 09:00:23 | 2 | 185,00 |
01.10.24 09:00:23 | 1 | 185,00 |
01.10.24 09:00:23 | 8 | 185,00 |
01.10.24 09:00:23 | 8 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:23 | 3 | 185,00 |
01.10.24 09:00:23 | 20 | 185,00 |
01.10.24 09:00:23 | 1 | 185,00 |
01.10.24 09:00:23 | 12 | 185,00 |
01.10.24 09:00:23 | 10 | 185,00 |
01.10.24 09:00:23 | 3 | 185,00 |
01.10.24 09:00:23 | 2 | 185,00 |
01.10.24 09:00:23 | 18 | 185,00 |
01.10.24 09:00:23 | 8 | 185,00 |
01.10.24 09:00:23 | 2 | 185,00 |
01.10.24 09:00:23 | 8 | 185,00 |
01.10.24 09:00:23 | 12 | 185,00 |
01.10.24 09:00:23 | 8 | 185,00 |
01.10.24 09:00:23 | 1 | 185,00 |
01.10.24 09:00:23 | 1 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:23 | 30 | 185,00 |
01.10.24 09:00:23 | 3 | 185,00 |
01.10.24 09:00:23 | 1 | 185,00 |
01.10.24 09:00:23 | 7 | 185,00 |
01.10.24 09:00:23 | 1 | 185,00 |
01.10.24 09:00:23 | 8 | 185,00 |
01.10.24 09:00:23 | 2 | 185,00 |
01.10.24 09:00:23 | 5 | 185,00 |
01.10.24 09:00:23 | 5 | 185,00 |
01.10.24 09:00:23 | 5 | 185,00 |
01.10.24 09:00:23 | 3 | 185,00 |
01.10.24 09:00:23 | 3 | 185,00 |
01.10.24 09:00:23 | 3 | 185,00 |
01.10.24 09:00:23 | 1 | 185,00 |
01.10.24 09:00:23 | 1 | 185,00 |