Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:23 | 1 | 185,00 |
01.10.24 09:00:23 | 1 | 185,00 |
01.10.24 09:00:23 | 1 | 185,00 |
01.10.24 09:00:23 | 1 | 185,00 |
01.10.24 09:00:23 | 5 | 185,00 |
01.10.24 09:00:23 | 2 | 185,00 |
01.10.24 09:00:23 | 5 | 185,00 |
01.10.24 09:00:23 | 5 | 185,00 |
01.10.24 09:00:23 | 1 | 185,00 |
01.10.24 09:00:23 | 15 | 185,00 |
01.10.24 09:00:23 | 1 | 185,00 |
01.10.24 09:00:23 | 1 | 185,00 |
01.10.24 09:00:23 | 2 | 185,00 |
01.10.24 09:00:23 | 2 | 185,00 |
01.10.24 09:00:23 | 3 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:23 | 2 | 185,00 |
01.10.24 09:00:23 | 4 | 185,00 |
01.10.24 09:00:23 | 1 | 185,00 |
01.10.24 09:00:23 | 3 | 185,00 |
01.10.24 09:00:23 | 2 | 185,00 |
01.10.24 09:00:23 | 5 | 185,00 |
01.10.24 09:00:23 | 2 | 185,00 |
01.10.24 09:00:23 | 7 | 185,00 |
01.10.24 09:00:23 | 1 | 185,00 |
01.10.24 09:00:23 | 8 | 185,00 |
01.10.24 09:00:23 | 1 | 185,00 |
01.10.24 09:00:23 | 4 | 185,00 |
01.10.24 09:00:23 | 1 | 185,00 |
01.10.24 09:00:23 | 5 | 185,00 |
01.10.24 09:00:23 | 8 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:23 | 12 | 185,00 |
01.10.24 09:00:23 | 13 | 185,00 |
01.10.24 09:00:23 | 11 | 185,00 |
01.10.24 09:00:23 | 9 | 185,00 |
30.09.24 17:35:15 | 93 | 185,00 |
30.09.24 17:35:15 | 407 | 185,00 |
30.09.24 17:35:15 | 470 | 185,00 |
30.09.24 17:35:15 | 278 | 185,00 |
30.09.24 17:35:15 | 123 | 185,00 |
30.09.24 17:35:15 | 639 | 185,00 |
30.09.24 17:35:15 | 583 | 185,00 |
30.09.24 17:35:15 | 70 | 185,00 |
30.09.24 17:35:15 | 43 | 185,00 |
30.09.24 17:35:15 | 549 | 185,00 |
30.09.24 17:35:15 | 98 | 185,00 |