Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:15 | 161 | 185,00 |
30.09.24 17:35:15 | 79 | 185,00 |
30.09.24 17:35:15 | 504 | 185,00 |
30.09.24 17:35:15 | 68 | 185,00 |
30.09.24 17:35:15 | 122 | 185,00 |
30.09.24 17:35:15 | 806 | 185,00 |
30.09.24 17:35:15 | 54 | 185,00 |
30.09.24 17:35:15 | 10 | 185,00 |
30.09.24 17:35:15 | 27 | 185,00 |
30.09.24 17:35:15 | 26 | 185,00 |
30.09.24 17:35:15 | 32 | 185,00 |
30.09.24 17:35:15 | 184 | 185,00 |
30.09.24 17:35:15 | 218 | 185,00 |
30.09.24 17:35:15 | 326 | 185,00 |
30.09.24 17:35:15 | 554 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:15 | 157 | 185,00 |
30.09.24 17:35:15 | 97 | 185,00 |
30.09.24 17:35:15 | 280 | 185,00 |
30.09.24 17:35:15 | 93 | 185,00 |
30.09.24 17:35:15 | 737 | 185,00 |
30.09.24 17:35:15 | 227 | 185,00 |
30.09.24 17:35:15 | 10 | 185,00 |
30.09.24 17:35:15 | 914 | 185,00 |
30.09.24 17:35:15 | 35 | 185,00 |
30.09.24 17:35:15 | 236 | 185,00 |
30.09.24 17:35:15 | 181 | 185,00 |
30.09.24 17:35:15 | 22 | 185,00 |
30.09.24 17:35:15 | 611 | 185,00 |
30.09.24 17:35:15 | 278 | 185,00 |
30.09.24 17:35:15 | 540 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:15 | 48 | 185,00 |
30.09.24 17:35:15 | 182 | 185,00 |
30.09.24 17:35:15 | 1,36 Tsd. | 185,00 |
30.09.24 17:35:15 | 331 | 185,00 |
30.09.24 17:35:15 | 870 | 185,00 |
30.09.24 17:35:15 | 134 | 185,00 |
30.09.24 17:35:15 | 354 | 185,00 |
30.09.24 17:35:15 | 3 | 185,00 |
30.09.24 17:35:15 | 921 | 185,00 |
30.09.24 17:35:15 | 85 | 185,00 |
30.09.24 17:35:15 | 64 | 185,00 |
30.09.24 17:35:15 | 47 | 185,00 |
30.09.24 17:35:15 | 191 | 185,00 |
30.09.24 17:35:15 | 207 | 185,00 |
30.09.24 17:35:15 | 36 | 185,00 |