Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:15 | 57 | 185,00 |
30.09.24 17:35:15 | 812 | 185,00 |
30.09.24 17:35:15 | 113 | 185,00 |
30.09.24 17:35:15 | 280 | 185,00 |
30.09.24 17:35:15 | 62 | 185,00 |
30.09.24 17:35:15 | 58 | 185,00 |
30.09.24 17:35:15 | 66 | 185,00 |
30.09.24 17:35:15 | 74 | 185,00 |
30.09.24 17:35:15 | 2,05 Tsd. | 185,00 |
30.09.24 17:35:15 | 1,98 Tsd. | 185,00 |
30.09.24 17:35:15 | 280 | 185,00 |
30.09.24 17:35:15 | 241 | 185,00 |
30.09.24 17:35:15 | 73 | 185,00 |
30.09.24 17:35:15 | 44 | 185,00 |
30.09.24 17:35:15 | 269 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:15 | 92 | 185,00 |
30.09.24 17:35:15 | 485 | 185,00 |
30.09.24 17:35:15 | 23 | 185,00 |
30.09.24 17:35:15 | 363 | 185,00 |
30.09.24 17:35:15 | 175 | 185,00 |
30.09.24 17:35:15 | 1,07 Tsd. | 185,00 |
30.09.24 17:35:15 | 158 | 185,00 |
30.09.24 17:35:15 | 3 | 185,00 |
30.09.24 17:35:15 | 57 | 185,00 |
30.09.24 17:35:15 | 269 | 185,00 |
30.09.24 17:35:15 | 44 | 185,00 |
30.09.24 17:35:15 | 439 | 185,00 |
30.09.24 17:35:15 | 60 | 185,00 |
30.09.24 17:35:15 | 133 | 185,00 |
30.09.24 17:35:15 | 73 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:15 | 342 | 185,00 |
30.09.24 17:35:15 | 672 | 185,00 |
30.09.24 17:35:15 | 164 | 185,00 |
30.09.24 17:35:15 | 76 | 185,00 |
30.09.24 17:35:15 | 6 | 185,00 |
30.09.24 17:35:15 | 1,90 Tsd. | 185,00 |
30.09.24 17:35:15 | 516 | 185,00 |
30.09.24 17:35:15 | 85 | 185,00 |
30.09.24 17:35:15 | 1 | 185,00 |
30.09.24 17:35:15 | 107 | 185,00 |
30.09.24 17:35:15 | 10 | 185,00 |
30.09.24 17:35:15 | 4 | 185,00 |
30.09.24 17:35:15 | 332 | 185,00 |
30.09.24 17:35:15 | 77 | 185,00 |
30.09.24 17:35:15 | 233 | 185,00 |