Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:15 | 854 | 185,00 |
30.09.24 17:35:15 | 40 | 185,00 |
30.09.24 17:35:15 | 116 | 185,00 |
30.09.24 17:35:15 | 333 | 185,00 |
30.09.24 17:35:15 | 13 | 185,00 |
30.09.24 17:35:15 | 2 | 185,00 |
30.09.24 17:35:15 | 1 | 185,00 |
30.09.24 17:35:15 | 162 | 185,00 |
30.09.24 17:35:15 | 29 | 185,00 |
30.09.24 17:35:15 | 1 | 185,00 |
30.09.24 17:35:15 | 5 | 185,00 |
30.09.24 17:35:15 | 175 | 185,00 |
30.09.24 17:35:15 | 3 | 185,00 |
30.09.24 17:35:15 | 23 | 185,00 |
30.09.24 17:35:15 | 2 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:15 | 9 | 185,00 |
30.09.24 17:35:15 | 13 | 185,00 |
30.09.24 17:35:15 | 263 | 185,00 |
30.09.24 17:35:15 | 62 | 185,00 |
30.09.24 17:35:15 | 155 | 185,00 |
30.09.24 17:35:15 | 10 | 185,00 |
30.09.24 17:35:15 | 2 | 185,00 |
30.09.24 17:35:15 | 231 | 185,00 |
30.09.24 17:35:15 | 1 | 185,00 |
30.09.24 17:35:15 | 5 | 185,00 |
30.09.24 17:35:15 | 70 | 185,00 |
30.09.24 17:35:15 | 149 | 185,00 |
30.09.24 17:35:15 | 16 | 185,00 |
30.09.24 17:35:15 | 5 | 185,00 |
30.09.24 17:35:15 | 6 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:15 | 15 | 185,00 |
30.09.24 17:35:15 | 23 | 185,00 |
30.09.24 17:35:15 | 12 | 185,00 |
30.09.24 17:35:15 | 385 | 185,00 |
30.09.24 17:35:15 | 171 | 185,00 |
30.09.24 17:35:15 | 12 | 185,00 |
30.09.24 17:35:15 | 15 | 185,00 |
30.09.24 17:35:15 | 11 | 185,00 |
30.09.24 17:35:15 | 80 | 185,00 |
30.09.24 17:35:15 | 25 | 185,00 |
30.09.24 17:35:15 | 69 | 185,00 |
30.09.24 17:35:15 | 45 | 185,00 |
30.09.24 17:35:15 | 3 | 185,00 |
30.09.24 17:35:15 | 1 | 185,00 |
30.09.24 17:35:15 | 2 | 185,00 |