Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:56:19 | 2 | 186,70 |
01.10.24 10:56:19 | 2 | 186,80 |
01.10.24 10:56:19 | 24 | 186,80 |
01.10.24 10:56:19 | 5 | 186,80 |
01.10.24 10:56:19 | 10 | 186,80 |
01.10.24 10:44:32 | 34 | 186,80 |
01.10.24 10:44:32 | 3 | 186,80 |
01.10.24 10:44:26 | 33 | 186,80 |
01.10.24 10:44:26 | 4 | 186,90 |
01.10.24 10:44:26 | 2 | 186,90 |
01.10.24 10:44:19 | 3 | 187,00 |
01.10.24 10:44:19 | 8 | 187,00 |
01.10.24 10:44:19 | 33 | 187,00 |
01.10.24 10:41:18 | 24 | 186,80 |
01.10.24 10:36:45 | 4 | 186,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:08 | 1 | 186,70 |
01.10.24 10:30:24 | 4 | 186,60 |
01.10.24 10:28:12 | 5 | 186,60 |
01.10.24 10:25:14 | 3 | 186,50 |
01.10.24 10:24:49 | 12 | 186,60 |
01.10.24 10:24:33 | 2 | 186,60 |
01.10.24 10:22:48 | 26 | 186,80 |
01.10.24 10:22:32 | 1 | 186,90 |
01.10.24 10:22:17 | 4 | 186,80 |
01.10.24 10:18:16 | 24 | 186,60 |
01.10.24 10:10:03 | 1 | 186,30 |
01.10.24 10:10:03 | 1 | 186,30 |
01.10.24 10:09:46 | 7 | 186,20 |
01.10.24 10:09:46 | 6 | 186,20 |
01.10.24 10:09:46 | 13 | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:06 | 25 | 186,00 |
01.10.24 10:04:27 | 6 | 185,60 |
01.10.24 10:04:27 | 4 | 185,60 |
01.10.24 10:04:27 | 47 | 185,60 |
01.10.24 10:04:25 | 61 | 185,50 |
01.10.24 10:04:25 | 47 | 185,50 |
01.10.24 10:04:25 | 24 | 185,50 |
01.10.24 10:04:24 | 1 | 185,50 |
01.10.24 10:04:24 | 9 | 185,50 |
01.10.24 10:01:46 | 9 | 185,30 |
01.10.24 10:01:46 | 2 | 185,30 |
01.10.24 10:00:05 | 41 | 185,50 |
01.10.24 10:00:05 | 9 | 185,50 |
01.10.24 09:56:22 | 25 | 185,30 |
01.10.24 09:55:18 | 4 | 185,40 |