Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:37:15 | 2 | 185,80 |
01.10.24 13:35:21 | 3 | 185,90 |
01.10.24 13:33:44 | 2 | 185,90 |
01.10.24 13:33:44 | 36 | 185,90 |
01.10.24 13:33:14 | 5 | 186,00 |
01.10.24 13:29:46 | 7 | 185,80 |
01.10.24 13:29:46 | 16 | 185,80 |
01.10.24 13:26:25 | 10 | 185,70 |
01.10.24 13:23:20 | 1 | 185,70 |
01.10.24 13:22:55 | 5 | 185,80 |
01.10.24 13:22:08 | 12 | 185,90 |
01.10.24 13:21:17 | 19 | 185,80 |
01.10.24 13:21:17 | 37 | 185,80 |
01.10.24 13:21:17 | 44 | 185,80 |
01.10.24 13:21:11 | 1 | 185,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:38 | 23 | 185,90 |
01.10.24 13:15:38 | 2 | 185,90 |
01.10.24 13:15:38 | 12 | 185,90 |
01.10.24 13:15:38 | 1 | 185,90 |
01.10.24 13:15:38 | 5 | 185,90 |
01.10.24 13:15:38 | 19 | 185,90 |
01.10.24 13:15:38 | 36 | 185,90 |
01.10.24 13:14:21 | 5 | 186,00 |
01.10.24 13:14:21 | 1 | 186,00 |
01.10.24 13:11:20 | 18 | 186,00 |
01.10.24 13:11:20 | 1 | 186,00 |
01.10.24 13:08:05 | 35 | 185,70 |
01.10.24 13:07:42 | 5 | 185,80 |
01.10.24 13:07:42 | 23 | 185,80 |
01.10.24 13:07:42 | 36 | 185,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:42 | 9 | 185,80 |
01.10.24 13:07:16 | 23 | 185,80 |
01.10.24 13:07:16 | 13 | 185,80 |
01.10.24 13:07:16 | 36 | 185,80 |
01.10.24 13:06:07 | 9 | 185,60 |
01.10.24 13:05:35 | 36 | 185,80 |
01.10.24 13:04:20 | 3 | 185,70 |
01.10.24 13:02:50 | 10 | 185,60 |
01.10.24 13:02:50 | 2 | 185,60 |
01.10.24 13:02:49 | 8 | 185,70 |
01.10.24 13:02:49 | 10 | 185,70 |
01.10.24 13:02:49 | 5 | 185,70 |
01.10.24 13:02:49 | 8 | 185,70 |
01.10.24 13:02:49 | 36 | 185,70 |
01.10.24 13:01:50 | 4 | 185,60 |