Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:24 | 2 | 185,80 |
01.10.24 14:45:24 | 2 | 185,80 |
01.10.24 14:45:24 | 3 | 185,80 |
01.10.24 14:45:24 | 10 | 185,80 |
01.10.24 14:38:01 | 19 | 185,70 |
01.10.24 14:38:01 | 1 | 185,70 |
01.10.24 14:35:48 | 6 | 185,70 |
01.10.24 14:35:48 | 16 | 185,70 |
01.10.24 14:30:23 | 2 | 185,50 |
01.10.24 14:30:23 | 2 | 185,50 |
01.10.24 14:26:02 | 18 | 185,60 |
01.10.24 14:23:54 | 5 | 185,60 |
01.10.24 14:23:54 | 28 | 185,60 |
01.10.24 14:23:54 | 16 | 185,60 |
01.10.24 14:22:31 | 20 | 185,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:22:31 | 18 | 185,50 |
01.10.24 14:22:31 | 2 | 185,50 |
01.10.24 14:22:31 | 20 | 185,50 |
01.10.24 14:20:36 | 18 | 185,50 |
01.10.24 14:19:57 | 2 | 185,40 |
01.10.24 14:16:26 | 2 | 185,40 |
01.10.24 14:12:38 | 12 | 185,40 |
01.10.24 14:11:55 | 12 | 185,50 |
01.10.24 14:11:55 | 2 | 185,50 |
01.10.24 14:11:55 | 3 | 185,50 |
01.10.24 14:11:42 | 28 | 185,40 |
01.10.24 14:11:42 | 8 | 185,40 |
01.10.24 14:11:42 | 2 | 185,30 |
01.10.24 14:11:42 | 34 | 185,30 |
01.10.24 14:11:42 | 2 | 185,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:11:42 | 8 | 185,40 |
01.10.24 14:11:42 | 36 | 185,40 |
01.10.24 14:11:42 | 30 | 185,50 |
01.10.24 14:11:42 | 14 | 185,50 |
01.10.24 14:11:42 | 16 | 185,50 |
01.10.24 14:11:42 | 35 | 185,50 |
01.10.24 14:11:42 | 31 | 185,30 |
01.10.24 14:11:42 | 33 | 185,30 |
01.10.24 14:11:42 | 31 | 185,30 |
01.10.24 14:11:42 | 22 | 185,30 |
01.10.24 14:11:42 | 4 | 185,30 |
01.10.24 14:11:42 | 8 | 185,30 |
01.10.24 14:11:42 | 8 | 185,30 |
01.10.24 14:11:42 | 10 | 185,30 |
01.10.24 14:11:42 | 24 | 185,30 |