Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:54:25 | 16 | 185,60 |
01.10.24 13:54:25 | 36 | 185,60 |
01.10.24 13:54:20 | 10 | 185,40 |
01.10.24 13:54:09 | 9 | 185,40 |
01.10.24 13:54:09 | 13 | 185,40 |
01.10.24 13:53:54 | 9 | 185,30 |
01.10.24 13:53:54 | 10 | 185,30 |
01.10.24 13:53:54 | 13 | 185,30 |
01.10.24 13:53:54 | 3 | 185,30 |
01.10.24 13:53:54 | 491 | 185,00 |
01.10.24 13:53:54 | 8 | 185,10 |
01.10.24 13:53:54 | 9 | 185,10 |
01.10.24 13:53:54 | 8 | 185,10 |
01.10.24 13:53:54 | 28 | 185,10 |
01.10.24 13:53:54 | 16 | 185,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:54 | 5 | 185,10 |
01.10.24 13:53:54 | 33 | 185,10 |
01.10.24 13:53:54 | 35 | 185,10 |
01.10.24 13:53:54 | 36 | 185,10 |
01.10.24 13:53:54 | 20 | 185,20 |
01.10.24 13:53:54 | 36 | 185,20 |
01.10.24 13:53:28 | 20 | 185,20 |
01.10.24 13:53:28 | 13 | 185,20 |
01.10.24 13:52:31 | 36 | 185,00 |
01.10.24 13:52:31 | 27 | 185,00 |
01.10.24 13:52:31 | 8 | 185,00 |
01.10.24 13:52:31 | 8 | 185,00 |
01.10.24 13:52:31 | 16 | 185,00 |
01.10.24 13:52:31 | 10 | 185,00 |
01.10.24 13:52:31 | 36 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:52:31 | 18 | 185,00 |
01.10.24 13:52:31 | 9 | 185,10 |
01.10.24 13:52:31 | 10 | 185,10 |
01.10.24 13:52:31 | 18 | 185,10 |
01.10.24 13:52:30 | 27 | 185,00 |
01.10.24 13:52:30 | 30 | 185,00 |
01.10.24 13:52:30 | 13 | 185,00 |
01.10.24 13:52:30 | 27 | 185,00 |
01.10.24 13:52:30 | 11 | 185,00 |
01.10.24 13:52:30 | 10 | 185,00 |
01.10.24 13:52:30 | 8 | 185,00 |
01.10.24 13:52:30 | 8 | 185,00 |
01.10.24 13:52:30 | 8 | 185,00 |
01.10.24 13:52:30 | 36 | 185,00 |
01.10.24 13:52:30 | 3 | 185,00 |