Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:01 | 2 | 186,00 |
01.10.24 15:28:01 | 23 | 186,10 |
01.10.24 15:28:01 | 27 | 186,10 |
01.10.24 15:27:00 | 32 | 186,00 |
01.10.24 15:27:00 | 35 | 186,00 |
01.10.24 15:27:00 | 28 | 186,00 |
01.10.24 15:27:00 | 21 | 186,00 |
01.10.24 15:27:00 | 15 | 186,00 |
01.10.24 15:18:09 | 4 | 185,80 |
01.10.24 15:18:09 | 16 | 185,80 |
01.10.24 15:18:09 | 36 | 185,80 |
01.10.24 15:18:09 | 3 | 185,80 |
01.10.24 15:18:09 | 10 | 185,80 |
01.10.24 15:18:09 | 1 | 185,80 |
01.10.24 15:15:59 | 10 | 185,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:59 | 12 | 185,90 |
01.10.24 15:15:59 | 2 | 185,90 |
01.10.24 15:15:59 | 11 | 185,90 |
01.10.24 15:11:23 | 18 | 186,00 |
01.10.24 15:10:58 | 3 | 186,00 |
01.10.24 15:10:54 | 11 | 186,00 |
01.10.24 15:10:54 | 16 | 186,10 |
01.10.24 15:10:54 | 44 | 186,10 |
01.10.24 15:10:54 | 28 | 186,10 |
01.10.24 15:10:54 | 36 | 186,10 |
01.10.24 15:10:54 | 8 | 186,10 |
01.10.24 15:10:01 | 36 | 186,00 |
01.10.24 14:58:55 | 1 | 185,90 |
01.10.24 14:58:40 | 2 | 185,90 |
01.10.24 14:58:30 | 3 | 185,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:30 | 2 | 185,90 |
01.10.24 14:58:30 | 14 | 185,90 |
01.10.24 14:58:22 | 93 | 186,00 |
01.10.24 14:54:22 | 13 | 186,00 |
01.10.24 14:54:22 | 19 | 186,00 |
01.10.24 14:54:11 | 27 | 185,90 |
01.10.24 14:52:25 | 3 | 185,70 |
01.10.24 14:52:25 | 14 | 185,70 |
01.10.24 14:52:25 | 8 | 185,70 |
01.10.24 14:52:25 | 36 | 185,70 |
01.10.24 14:52:25 | 2 | 185,80 |
01.10.24 14:52:25 | 1 | 185,80 |
01.10.24 14:50:41 | 1 | 185,80 |
01.10.24 14:49:17 | 20 | 185,70 |
01.10.24 14:47:47 | 21 | 185,70 |