Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:50 | 2 | 185,30 |
01.10.24 09:12:50 | 3 | 185,30 |
01.10.24 09:12:09 | 5 | 185,40 |
01.10.24 09:11:09 | 32 | 184,90 |
01.10.24 09:11:09 | 34 | 184,90 |
01.10.24 09:10:39 | 3 | 184,70 |
01.10.24 09:10:22 | 25 | 184,70 |
01.10.24 09:10:22 | 41 | 184,70 |
01.10.24 09:10:04 | 35 | 184,60 |
01.10.24 09:10:01 | 33 | 184,60 |
01.10.24 09:10:01 | 5 | 184,60 |
01.10.24 09:10:01 | 26 | 184,60 |
01.10.24 09:09:46 | 10 | 184,80 |
01.10.24 09:09:42 | 30 | 184,80 |
01.10.24 09:09:42 | 66 | 184,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:42 | 50 | 184,80 |
01.10.24 09:09:23 | 36 | 184,90 |
01.10.24 09:08:53 | 33 | 184,80 |
01.10.24 09:08:52 | 28 | 184,80 |
01.10.24 09:08:50 | 9 | 184,60 |
01.10.24 09:08:50 | 2 | 184,60 |
01.10.24 09:08:50 | 24 | 184,60 |
01.10.24 09:08:50 | 2 | 184,60 |
01.10.24 09:08:50 | 2 | 184,60 |
01.10.24 09:08:50 | 2 | 184,60 |
01.10.24 09:08:50 | 10 | 184,60 |
01.10.24 09:08:50 | 2 | 184,60 |
01.10.24 09:08:50 | 1 | 184,70 |
01.10.24 09:08:50 | 13 | 184,80 |
01.10.24 09:08:50 | 30 | 184,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:50 | 2 | 184,90 |
01.10.24 09:08:50 | 1 | 184,90 |
01.10.24 09:08:50 | 2 | 184,90 |
01.10.24 09:08:50 | 248 | 184,90 |
01.10.24 09:08:50 | 10 | 184,90 |
01.10.24 09:08:50 | 2 | 184,90 |
01.10.24 09:08:50 | 1 | 184,90 |
01.10.24 09:08:50 | 65 | 184,90 |
01.10.24 09:08:50 | 50 | 184,90 |
01.10.24 09:08:50 | 2 | 185,00 |
01.10.24 09:08:50 | 9 | 185,00 |
01.10.24 09:08:50 | 50 | 185,00 |
01.10.24 09:08:50 | 47 | 185,00 |
01.10.24 09:06:33 | 1 | 185,20 |
01.10.24 09:03:52 | 1 | 185,10 |