Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:33 | 12 | 186,70 |
01.10.24 16:56:33 | 14 | 186,70 |
01.10.24 16:56:33 | 21 | 186,70 |
01.10.24 16:56:32 | 15 | 186,70 |
01.10.24 16:56:32 | 9 | 186,60 |
01.10.24 16:56:32 | 7 | 186,70 |
01.10.24 16:56:32 | 34 | 186,70 |
01.10.24 16:56:32 | 2 | 186,60 |
01.10.24 16:56:32 | 13 | 186,60 |
01.10.24 16:56:32 | 13 | 186,60 |
01.10.24 16:56:32 | 12 | 186,60 |
01.10.24 16:56:32 | 7 | 186,60 |
01.10.24 16:56:32 | 10 | 186,60 |
01.10.24 16:56:32 | 11 | 186,60 |
01.10.24 16:56:32 | 10 | 186,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:31 | 24 | 186,60 |
01.10.24 16:56:31 | 10 | 186,60 |
01.10.24 16:56:31 | 12 | 186,60 |
01.10.24 16:56:31 | 14 | 186,60 |
01.10.24 16:56:31 | 10 | 186,60 |
01.10.24 16:56:31 | 9 | 186,60 |
01.10.24 16:56:31 | 13 | 186,60 |
01.10.24 16:56:31 | 11 | 186,60 |
01.10.24 16:56:31 | 19 | 186,60 |
01.10.24 16:56:30 | 4 | 186,60 |
01.10.24 16:56:30 | 6 | 186,60 |
01.10.24 16:56:30 | 10 | 186,60 |
01.10.24 16:56:30 | 20 | 186,60 |
01.10.24 16:56:30 | 12 | 186,60 |
01.10.24 16:56:30 | 24 | 186,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:30 | 22 | 186,60 |
01.10.24 16:56:30 | 23 | 186,60 |
01.10.24 16:56:30 | 23 | 186,60 |
01.10.24 16:56:30 | 12 | 186,50 |
01.10.24 16:56:30 | 11 | 186,40 |
01.10.24 16:56:30 | 10 | 186,50 |
01.10.24 16:56:30 | 24 | 186,40 |
01.10.24 16:56:30 | 7 | 186,40 |
01.10.24 16:56:30 | 29 | 186,40 |
01.10.24 16:56:30 | 9 | 186,30 |
01.10.24 16:56:29 | 1 | 186,50 |
01.10.24 16:56:29 | 12 | 186,50 |
01.10.24 16:56:29 | 6 | 186,40 |
01.10.24 16:56:29 | 19 | 186,40 |
01.10.24 16:56:29 | 17 | 186,40 |