Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:55 | 42 | 186,40 |
01.10.24 17:13:55 | 15 | 186,40 |
01.10.24 17:13:01 | 14 | 186,40 |
01.10.24 17:13:01 | 5 | 186,40 |
01.10.24 17:13:01 | 6 | 186,40 |
01.10.24 17:13:01 | 5 | 186,40 |
01.10.24 17:12:25 | 1 | 186,30 |
01.10.24 17:12:25 | 10 | 186,30 |
01.10.24 17:10:57 | 1 | 186,30 |
01.10.24 17:10:57 | 10 | 186,30 |
01.10.24 17:10:28 | 11 | 186,40 |
01.10.24 17:08:18 | 29 | 186,30 |
01.10.24 17:06:13 | 24 | 186,50 |
01.10.24 17:05:51 | 5 | 186,60 |
01.10.24 17:05:12 | 2 | 186,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:12 | 11 | 186,60 |
01.10.24 17:03:15 | 3 | 186,60 |
01.10.24 17:03:15 | 39 | 186,60 |
01.10.24 17:02:47 | 30 | 186,50 |
01.10.24 17:02:47 | 3 | 186,50 |
01.10.24 17:02:47 | 41 | 186,50 |
01.10.24 17:02:46 | 4 | 186,40 |
01.10.24 17:02:46 | 39 | 186,40 |
01.10.24 17:02:46 | 8 | 186,40 |
01.10.24 17:02:45 | 36 | 186,30 |
01.10.24 17:02:41 | 1 | 186,30 |
01.10.24 17:02:41 | 3 | 186,30 |
01.10.24 17:02:01 | 24 | 186,30 |
01.10.24 17:02:01 | 29 | 186,30 |
01.10.24 17:02:01 | 11 | 186,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:40 | 43 | 186,40 |
01.10.24 17:01:40 | 13 | 186,40 |
01.10.24 16:58:25 | 2 | 186,40 |
01.10.24 16:58:25 | 18 | 186,40 |
01.10.24 16:58:01 | 2 | 186,40 |
01.10.24 16:58:01 | 16 | 186,40 |
01.10.24 16:58:01 | 33 | 186,40 |
01.10.24 16:58:01 | 5 | 186,40 |
01.10.24 16:58:01 | 38 | 186,40 |
01.10.24 16:57:30 | 36 | 186,30 |
01.10.24 16:57:29 | 36 | 186,30 |
01.10.24 16:57:29 | 36 | 186,30 |
01.10.24 16:57:29 | 1 | 186,30 |
01.10.24 16:57:29 | 12 | 186,30 |
01.10.24 16:57:29 | 30 | 186,30 |