Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:54 | 29 | 186,30 |
01.10.24 16:56:54 | 8 | 186,30 |
01.10.24 16:56:54 | 10 | 186,30 |
01.10.24 16:56:54 | 9 | 186,30 |
01.10.24 16:56:51 | 1 | 186,40 |
01.10.24 16:56:51 | 11 | 186,40 |
01.10.24 16:56:40 | 24 | 186,40 |
01.10.24 16:56:40 | 50 | 186,50 |
01.10.24 16:56:40 | 24 | 186,50 |
01.10.24 16:56:40 | 9 | 186,50 |
01.10.24 16:56:40 | 10 | 186,50 |
01.10.24 16:56:40 | 8 | 186,50 |
01.10.24 16:56:40 | 9 | 186,50 |
01.10.24 16:56:39 | 35 | 186,60 |
01.10.24 16:56:38 | 35 | 186,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:37 | 27 | 186,50 |
01.10.24 16:56:37 | 35 | 186,60 |
01.10.24 16:56:37 | 8 | 186,60 |
01.10.24 16:56:37 | 9 | 186,60 |
01.10.24 16:56:37 | 36 | 186,60 |
01.10.24 16:56:37 | 10 | 186,60 |
01.10.24 16:56:37 | 19 | 186,70 |
01.10.24 16:56:37 | 10 | 186,70 |
01.10.24 16:56:36 | 19 | 186,70 |
01.10.24 16:56:36 | 10 | 186,80 |
01.10.24 16:56:36 | 17 | 186,70 |
01.10.24 16:56:36 | 16 | 186,70 |
01.10.24 16:56:36 | 10 | 186,70 |
01.10.24 16:56:36 | 21 | 186,70 |
01.10.24 16:56:36 | 1 | 186,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:36 | 36 | 186,80 |
01.10.24 16:56:36 | 20 | 186,70 |
01.10.24 16:56:36 | 5 | 186,70 |
01.10.24 16:56:36 | 15 | 186,70 |
01.10.24 16:56:36 | 23 | 186,70 |
01.10.24 16:56:36 | 21 | 186,70 |
01.10.24 16:56:36 | 9 | 186,60 |
01.10.24 16:56:36 | 5 | 186,60 |
01.10.24 16:56:36 | 10 | 186,70 |
01.10.24 16:56:35 | 4 | 186,80 |
01.10.24 16:56:35 | 36 | 186,80 |
01.10.24 16:56:35 | 3 | 186,80 |
01.10.24 16:56:35 | 11 | 186,70 |
01.10.24 16:56:35 | 32 | 186,80 |
01.10.24 16:56:35 | 9 | 186,60 |