Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:16 | 197 | 186,50 |
17.09.24 14:30:16 | 8 | 186,70 |
17.09.24 14:30:16 | 71 | 186,50 |
17.09.24 14:30:16 | 10 | 186,50 |
17.09.24 14:30:16 | 3 | 186,50 |
17.09.24 14:30:12 | 5 | 186,80 |
17.09.24 14:30:12 | 8 | 186,80 |
17.09.24 14:30:05 | 4 | 187,10 |
17.09.24 14:29:57 | 5 | 186,90 |
17.09.24 14:29:57 | 13 | 187,00 |
17.09.24 14:29:57 | 1 | 187,00 |
17.09.24 14:29:57 | 7 | 187,40 |
17.09.24 14:29:49 | 11 | 187,50 |
17.09.24 14:29:49 | 8 | 187,50 |
17.09.24 14:29:48 | 5 | 187,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:48 | 5 | 187,70 |
17.09.24 14:29:45 | 35 | 187,70 |
17.09.24 14:29:45 | 5 | 187,70 |
17.09.24 14:29:43 | 11 | 187,90 |
17.09.24 14:29:43 | 9 | 187,50 |
17.09.24 14:29:43 | 1 | 187,50 |
17.09.24 14:29:43 | 25 | 187,60 |
17.09.24 14:29:43 | 8 | 187,60 |
17.09.24 14:29:43 | 7 | 187,60 |
17.09.24 14:29:43 | 10 | 187,60 |
17.09.24 14:29:43 | 50 | 187,60 |
17.09.24 14:29:43 | 5 | 187,70 |
17.09.24 14:29:43 | 8 | 187,70 |
17.09.24 14:29:43 | 9 | 187,70 |
17.09.24 14:29:43 | 30 | 187,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:43 | 11 | 187,70 |
17.09.24 14:29:40 | 10 | 188,00 |
17.09.24 14:29:40 | 18 | 188,00 |
17.09.24 14:29:40 | 2 | 188,00 |
17.09.24 14:29:40 | 18 | 188,00 |
17.09.24 14:29:40 | 17 | 188,00 |
17.09.24 14:29:40 | 5 | 187,90 |
17.09.24 14:29:40 | 8 | 187,90 |
17.09.24 14:29:40 | 7 | 187,90 |
17.09.24 14:29:40 | 11 | 187,90 |
17.09.24 14:29:40 | 2 | 187,80 |
17.09.24 14:29:36 | 10 | 187,80 |
17.09.24 14:29:36 | 5 | 187,80 |
17.09.24 14:29:36 | 3 | 187,80 |
17.09.24 14:29:24 | 12 | 187,90 |