Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:21:08 | 14 | 189,60 |
17.09.24 14:21:07 | 11 | 189,50 |
17.09.24 14:21:07 | 5 | 189,60 |
17.09.24 14:21:06 | 5 | 189,60 |
17.09.24 14:21:06 | 35 | 189,60 |
17.09.24 14:21:00 | 7 | 189,70 |
17.09.24 14:21:00 | 14 | 189,70 |
17.09.24 14:20:54 | 14 | 189,80 |
17.09.24 14:20:51 | 20 | 190,00 |
17.09.24 14:20:51 | 7 | 190,00 |
17.09.24 14:20:51 | 6 | 190,00 |
17.09.24 14:20:51 | 8 | 190,00 |
17.09.24 14:20:51 | 4 | 190,00 |
17.09.24 14:20:51 | 7 | 190,00 |
17.09.24 14:20:51 | 36 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:20:51 | 1 | 190,00 |
17.09.24 14:20:51 | 5 | 190,10 |
17.09.24 14:20:47 | 5 | 190,30 |
17.09.24 14:20:47 | 9 | 190,30 |
17.09.24 14:20:47 | 8 | 190,30 |
17.09.24 14:20:45 | 7 | 190,30 |
17.09.24 14:20:45 | 15 | 190,30 |
17.09.24 14:20:44 | 30 | 190,30 |
17.09.24 14:20:44 | 7 | 190,30 |
17.09.24 14:20:44 | 7 | 190,30 |
17.09.24 14:20:44 | 7 | 190,30 |
17.09.24 14:20:44 | 7 | 190,30 |
17.09.24 14:20:43 | 9 | 190,50 |
17.09.24 14:20:43 | 10 | 190,50 |
17.09.24 14:20:40 | 3 | 190,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:20:34 | 3 | 190,70 |
17.09.24 14:20:33 | 40 | 190,70 |
17.09.24 14:20:33 | 5 | 190,80 |
17.09.24 14:20:33 | 30 | 190,80 |
17.09.24 14:20:30 | 7 | 190,80 |
17.09.24 14:20:30 | 35 | 190,80 |
17.09.24 14:20:30 | 30 | 190,80 |
17.09.24 14:20:30 | 5 | 190,80 |
17.09.24 14:20:30 | 35 | 190,80 |
17.09.24 14:20:30 | 8 | 190,80 |
17.09.24 14:20:30 | 5 | 190,80 |
17.09.24 14:20:30 | 38 | 190,80 |
17.09.24 14:20:28 | 5 | 190,90 |
17.09.24 14:20:26 | 5 | 190,90 |
17.09.24 14:20:25 | 5 | 191,00 |