Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:20:23 | 5 | 191,00 |
17.09.24 14:20:23 | 35 | 191,00 |
17.09.24 14:20:21 | 50 | 191,20 |
17.09.24 14:20:21 | 9 | 191,20 |
17.09.24 14:20:21 | 7 | 191,20 |
17.09.24 14:20:21 | 17 | 191,20 |
17.09.24 14:20:21 | 35 | 191,20 |
17.09.24 14:20:21 | 23 | 191,20 |
17.09.24 14:20:21 | 17 | 191,30 |
17.09.24 14:20:21 | 5 | 191,30 |
17.09.24 14:20:21 | 6 | 191,30 |
17.09.24 14:20:19 | 2 | 191,40 |
17.09.24 14:20:19 | 1 | 191,30 |
17.09.24 14:20:19 | 28 | 191,30 |
17.09.24 14:20:17 | 50 | 191,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:20:17 | 11 | 191,30 |
17.09.24 14:20:17 | 33 | 191,30 |
17.09.24 14:20:17 | 2 | 191,30 |
17.09.24 14:20:17 | 118 | 191,40 |
17.09.24 14:20:17 | 140 | 191,40 |
17.09.24 14:20:17 | 4 | 191,40 |
17.09.24 14:20:17 | 9 | 191,40 |
17.09.24 14:20:17 | 22 | 191,40 |
17.09.24 14:20:17 | 27 | 191,40 |
17.09.24 14:20:17 | 13 | 191,40 |
17.09.24 14:20:17 | 8 | 191,40 |
17.09.24 14:20:17 | 35 | 191,40 |
17.09.24 14:20:17 | 35 | 191,40 |
17.09.24 14:20:17 | 18 | 191,50 |
17.09.24 14:20:17 | 7 | 191,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:20:17 | 25 | 191,50 |
17.09.24 14:20:17 | 7 | 191,50 |
17.09.24 14:20:17 | 35 | 191,50 |
17.09.24 14:20:17 | 35 | 191,50 |
17.09.24 14:20:17 | 1 | 191,50 |
17.09.24 14:20:17 | 35 | 191,60 |
17.09.24 14:20:17 | 5 | 191,60 |
17.09.24 14:18:12 | 1 | 191,50 |
17.09.24 14:17:11 | 14 | 191,50 |
17.09.24 14:17:11 | 9 | 191,50 |
17.09.24 14:15:35 | 10 | 191,50 |
17.09.24 14:12:10 | 1 | 191,30 |
17.09.24 14:11:46 | 35 | 191,40 |
17.09.24 13:59:45 | 9 | 191,40 |
17.09.24 13:40:05 | 2 | 190,70 |