Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:24 | 14 | 187,90 |
17.09.24 14:29:24 | 8 | 187,90 |
17.09.24 14:29:24 | 7 | 187,90 |
17.09.24 14:29:24 | 50 | 188,10 |
17.09.24 14:29:09 | 9 | 188,30 |
17.09.24 14:29:09 | 14 | 188,30 |
17.09.24 14:29:09 | 12 | 188,30 |
17.09.24 14:29:09 | 5 | 188,40 |
17.09.24 14:29:09 | 12 | 188,40 |
17.09.24 14:28:56 | 25 | 188,70 |
17.09.24 14:28:56 | 5 | 188,70 |
17.09.24 14:28:50 | 7 | 188,60 |
17.09.24 14:28:50 | 26 | 188,60 |
17.09.24 14:28:50 | 6 | 188,60 |
17.09.24 14:28:50 | 2 | 188,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:28:50 | 35 | 188,60 |
17.09.24 14:28:50 | 13 | 188,60 |
17.09.24 14:28:50 | 9 | 188,50 |
17.09.24 14:28:50 | 14 | 188,50 |
17.09.24 14:28:50 | 5 | 188,50 |
17.09.24 14:27:39 | 5 | 188,10 |
17.09.24 14:27:37 | 5 | 188,10 |
17.09.24 14:27:37 | 35 | 188,10 |
17.09.24 14:27:35 | 2 | 188,20 |
17.09.24 14:27:25 | 18 | 188,10 |
17.09.24 14:27:21 | 10 | 188,10 |
17.09.24 14:27:04 | 1 | 188,30 |
17.09.24 14:26:50 | 13 | 188,30 |
17.09.24 14:26:50 | 5 | 188,30 |
17.09.24 14:26:39 | 35 | 188,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:26:28 | 7 | 188,40 |
17.09.24 14:26:18 | 5 | 188,10 |
17.09.24 14:26:18 | 8 | 188,10 |
17.09.24 14:26:18 | 35 | 188,10 |
17.09.24 14:26:16 | 13 | 188,10 |
17.09.24 14:26:12 | 8 | 188,10 |
17.09.24 14:26:03 | 8 | 188,10 |
17.09.24 14:26:03 | 5 | 188,10 |
17.09.24 14:26:03 | 13 | 188,20 |
17.09.24 14:26:03 | 5 | 188,30 |
17.09.24 14:26:03 | 17 | 188,30 |
17.09.24 14:26:03 | 22 | 188,30 |
17.09.24 14:26:00 | 13 | 188,20 |
17.09.24 14:26:00 | 32 | 188,20 |
17.09.24 14:26:00 | 25 | 188,10 |