Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:34:43 | 26 | 186,00 |
17.09.24 14:34:34 | 35 | 185,90 |
17.09.24 14:34:32 | 5 | 186,00 |
17.09.24 14:34:32 | 3 | 186,00 |
17.09.24 14:34:32 | 44 | 186,00 |
17.09.24 14:34:23 | 5 | 186,10 |
17.09.24 14:34:17 | 5 | 186,30 |
17.09.24 14:34:17 | 35 | 186,30 |
17.09.24 14:34:07 | 5 | 186,30 |
17.09.24 14:34:07 | 7 | 186,30 |
17.09.24 14:34:07 | 35 | 186,30 |
17.09.24 14:34:04 | 5 | 186,40 |
17.09.24 14:34:02 | 13 | 186,40 |
17.09.24 14:34:01 | 11 | 186,50 |
17.09.24 14:34:00 | 1 | 186,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:33:49 | 5 | 186,60 |
17.09.24 14:33:49 | 8 | 186,60 |
17.09.24 14:33:25 | 5 | 186,60 |
17.09.24 14:33:23 | 15 | 186,60 |
17.09.24 14:33:23 | 16 | 186,70 |
17.09.24 14:33:02 | 10 | 186,90 |
17.09.24 14:33:02 | 6 | 186,90 |
17.09.24 14:32:51 | 17 | 186,90 |
17.09.24 14:32:35 | 11 | 186,70 |
17.09.24 14:32:35 | 9 | 186,80 |
17.09.24 14:32:35 | 12 | 186,80 |
17.09.24 14:32:27 | 18 | 187,00 |
17.09.24 14:32:20 | 11 | 186,90 |
17.09.24 14:32:20 | 11 | 187,00 |
17.09.24 14:32:12 | 35 | 186,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:32:12 | 35 | 186,90 |
17.09.24 14:32:12 | 35 | 186,90 |
17.09.24 14:32:12 | 11 | 186,90 |
17.09.24 14:32:12 | 35 | 186,90 |
17.09.24 14:32:11 | 8 | 187,00 |
17.09.24 14:32:11 | 11 | 187,00 |
17.09.24 14:32:11 | 2 | 187,10 |
17.09.24 14:32:10 | 11 | 187,20 |
17.09.24 14:32:00 | 11 | 187,10 |
17.09.24 14:32:00 | 35 | 187,10 |
17.09.24 14:32:00 | 11 | 187,10 |
17.09.24 14:31:56 | 5 | 187,20 |
17.09.24 14:31:56 | 11 | 187,20 |
17.09.24 14:31:30 | 30 | 187,00 |
17.09.24 14:31:30 | 5 | 186,90 |