Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:40:24 | 35 | 186,20 |
17.09.24 14:40:14 | 9 | 186,30 |
17.09.24 14:40:14 | 1 | 186,40 |
17.09.24 14:40:14 | 8 | 186,40 |
17.09.24 14:39:33 | 9 | 186,60 |
17.09.24 14:39:27 | 150 | 186,80 |
17.09.24 14:39:27 | 35 | 186,80 |
17.09.24 14:39:27 | 21 | 186,80 |
17.09.24 14:39:27 | 220 | 186,70 |
17.09.24 14:39:27 | 26 | 186,70 |
17.09.24 14:39:27 | 7 | 186,70 |
17.09.24 14:39:27 | 8 | 186,70 |
17.09.24 14:39:27 | 35 | 186,70 |
17.09.24 14:39:27 | 13 | 186,70 |
17.09.24 14:39:27 | 35 | 186,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:39:16 | 35 | 186,50 |
17.09.24 14:39:16 | 34 | 186,50 |
17.09.24 14:39:00 | 18 | 186,30 |
17.09.24 14:39:00 | 12 | 186,30 |
17.09.24 14:38:57 | 23 | 186,20 |
17.09.24 14:38:57 | 21 | 186,20 |
17.09.24 14:37:53 | 30 | 186,70 |
17.09.24 14:37:53 | 35 | 186,70 |
17.09.24 14:37:53 | 20 | 186,60 |
17.09.24 14:37:53 | 39 | 186,60 |
17.09.24 14:37:53 | 30 | 186,70 |
17.09.24 14:37:53 | 5 | 186,70 |
17.09.24 14:36:55 | 11 | 186,30 |
17.09.24 14:36:27 | 12 | 186,40 |
17.09.24 14:36:13 | 20 | 186,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:36:13 | 5 | 186,10 |
17.09.24 14:36:02 | 1 | 186,20 |
17.09.24 14:36:01 | 10 | 186,30 |
17.09.24 14:36:01 | 5 | 186,30 |
17.09.24 14:35:59 | 19 | 186,10 |
17.09.24 14:35:59 | 16 | 186,10 |
17.09.24 14:35:43 | 13 | 185,50 |
17.09.24 14:35:43 | 7 | 185,50 |
17.09.24 14:35:43 | 14 | 185,40 |
17.09.24 14:35:43 | 1 | 185,40 |
17.09.24 14:35:43 | 2 | 185,40 |
17.09.24 14:35:43 | 3 | 185,40 |
17.09.24 14:35:43 | 1 | 185,50 |
17.09.24 14:35:43 | 10 | 185,50 |
17.09.24 14:35:43 | 47 | 185,60 |