Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:08:06 | 27 | 187,20 |
17.09.24 15:08:06 | 100 | 187,10 |
17.09.24 15:04:03 | 13 | 187,30 |
17.09.24 15:04:03 | 5 | 187,30 |
17.09.24 15:03:53 | 34 | 187,30 |
17.09.24 15:03:01 | 15 | 187,80 |
17.09.24 15:02:34 | 35 | 187,90 |
17.09.24 15:02:34 | 11 | 187,90 |
17.09.24 15:02:34 | 2 | 187,90 |
17.09.24 15:02:34 | 17 | 187,90 |
17.09.24 15:02:34 | 16 | 187,90 |
17.09.24 15:01:36 | 16 | 188,00 |
17.09.24 15:00:59 | 6 | 188,10 |
17.09.24 15:00:52 | 9 | 188,00 |
17.09.24 15:00:15 | 5 | 188,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:59:54 | 2 | 187,90 |
17.09.24 14:59:54 | 30 | 187,90 |
17.09.24 14:59:14 | 9 | 187,70 |
17.09.24 14:59:14 | 29 | 187,50 |
17.09.24 14:59:10 | 3 | 187,50 |
17.09.24 14:59:10 | 36 | 187,50 |
17.09.24 14:59:10 | 9 | 187,50 |
17.09.24 14:59:10 | 26 | 187,50 |
17.09.24 14:59:10 | 14 | 187,50 |
17.09.24 14:59:10 | 36 | 187,50 |
17.09.24 14:59:10 | 36 | 187,60 |
17.09.24 14:59:10 | 23 | 187,60 |
17.09.24 14:59:10 | 23 | 187,70 |
17.09.24 14:56:54 | 14 | 187,70 |
17.09.24 14:56:19 | 3 | 187,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:19 | 11 | 187,90 |
17.09.24 14:56:19 | 9 | 187,90 |
17.09.24 14:55:36 | 35 | 187,70 |
17.09.24 14:55:36 | 15 | 187,70 |
17.09.24 14:55:36 | 1 | 187,70 |
17.09.24 14:55:36 | 1 | 187,70 |
17.09.24 14:55:36 | 5 | 187,70 |
17.09.24 14:54:21 | 3 | 187,20 |
17.09.24 14:54:21 | 18 | 187,20 |
17.09.24 14:54:20 | 9 | 187,00 |
17.09.24 14:54:08 | 25 | 187,20 |
17.09.24 14:53:41 | 5 | 187,20 |
17.09.24 14:53:41 | 8 | 187,20 |
17.09.24 14:53:41 | 20 | 187,30 |
17.09.24 14:53:34 | 4 | 187,60 |