Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:52 | 18 | 184,70 |
17.09.24 15:34:52 | 10 | 184,70 |
17.09.24 15:34:52 | 4 | 184,70 |
17.09.24 15:34:52 | 4 | 184,70 |
17.09.24 15:34:52 | 35 | 184,80 |
17.09.24 15:34:52 | 35 | 184,80 |
17.09.24 15:34:52 | 10 | 184,80 |
17.09.24 15:34:52 | 41 | 184,80 |
17.09.24 15:34:52 | 113 | 184,80 |
17.09.24 15:34:52 | 5 | 184,80 |
17.09.24 15:34:52 | 8 | 184,80 |
17.09.24 15:34:52 | 8 | 184,80 |
17.09.24 15:34:52 | 36 | 184,80 |
17.09.24 15:34:49 | 35 | 185,00 |
17.09.24 15:34:49 | 10 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:49 | 25 | 185,00 |
17.09.24 15:34:49 | 35 | 184,90 |
17.09.24 15:34:49 | 17 | 184,80 |
17.09.24 15:34:49 | 9 | 184,80 |
17.09.24 15:34:49 | 9 | 184,80 |
17.09.24 15:34:49 | 36 | 184,90 |
17.09.24 15:34:49 | 35 | 185,00 |
17.09.24 15:34:49 | 35 | 185,00 |
17.09.24 15:34:49 | 10 | 185,00 |
17.09.24 15:34:49 | 35 | 185,00 |
17.09.24 15:34:49 | 35 | 185,00 |
17.09.24 15:34:49 | 2 | 185,00 |
17.09.24 15:34:49 | 5 | 185,00 |
17.09.24 15:34:49 | 35 | 185,10 |
17.09.24 15:34:49 | 10 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:49 | 2 | 185,00 |
17.09.24 15:34:49 | 15 | 185,00 |
17.09.24 15:34:49 | 40 | 185,00 |
17.09.24 15:34:49 | 5 | 185,00 |
17.09.24 15:34:49 | 21 | 185,00 |
17.09.24 15:34:49 | 400 | 185,00 |
17.09.24 15:34:49 | 5 | 185,00 |
17.09.24 15:34:49 | 19 | 185,00 |
17.09.24 15:34:49 | 4 | 185,00 |
17.09.24 15:34:49 | 10 | 185,00 |
17.09.24 15:34:49 | 4 | 185,00 |
17.09.24 15:34:49 | 1 | 185,00 |
17.09.24 15:34:49 | 16 | 185,00 |
17.09.24 15:34:49 | 20 | 185,00 |
17.09.24 15:34:49 | 2 | 185,00 |