Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:27 | 13 | 184,10 |
17.09.24 15:51:27 | 19 | 184,20 |
17.09.24 15:51:27 | 7 | 184,20 |
17.09.24 15:51:27 | 36 | 184,20 |
17.09.24 15:51:27 | 9 | 184,20 |
17.09.24 15:51:27 | 4 | 184,20 |
17.09.24 15:51:27 | 14 | 184,20 |
17.09.24 15:51:27 | 22 | 184,20 |
17.09.24 15:51:20 | 21 | 184,30 |
17.09.24 15:51:20 | 17 | 184,30 |
17.09.24 15:51:19 | 29 | 184,40 |
17.09.24 15:51:14 | 20 | 184,40 |
17.09.24 15:51:14 | 35 | 184,40 |
17.09.24 15:51:14 | 29 | 184,40 |
17.09.24 15:51:14 | 32 | 184,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:14 | 7 | 184,40 |
17.09.24 15:51:14 | 27 | 184,50 |
17.09.24 15:51:14 | 22 | 184,40 |
17.09.24 15:51:14 | 8 | 184,40 |
17.09.24 15:51:12 | 365 | 184,50 |
17.09.24 15:51:12 | 35 | 184,50 |
17.09.24 15:51:12 | 16 | 184,60 |
17.09.24 15:51:12 | 3 | 184,60 |
17.09.24 15:50:22 | 17 | 184,70 |
17.09.24 15:50:20 | 57 | 184,90 |
17.09.24 15:50:10 | 6 | 184,90 |
17.09.24 15:50:10 | 36 | 184,90 |
17.09.24 15:50:06 | 7 | 185,00 |
17.09.24 15:49:47 | 33 | 185,10 |
17.09.24 15:49:47 | 32 | 185,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:47 | 41 | 185,00 |
17.09.24 15:49:47 | 27 | 185,00 |
17.09.24 15:49:47 | 36 | 185,00 |
17.09.24 15:49:47 | 37 | 185,00 |
17.09.24 15:48:42 | 17 | 185,20 |
17.09.24 15:48:42 | 35 | 185,20 |
17.09.24 15:48:42 | 28 | 185,20 |
17.09.24 15:48:42 | 20 | 185,20 |
17.09.24 15:48:35 | 100 | 185,20 |
17.09.24 15:48:35 | 12 | 185,20 |
17.09.24 15:48:35 | 9 | 185,20 |
17.09.24 15:48:35 | 100 | 185,20 |
17.09.24 15:48:06 | 1 | 185,20 |
17.09.24 15:48:00 | 47 | 185,20 |
17.09.24 15:47:36 | 53 | 185,20 |