Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:42:47 | 29 | 185,00 |
17.09.24 15:41:46 | 39 | 185,20 |
17.09.24 15:41:46 | 8 | 185,20 |
17.09.24 15:41:46 | 5 | 185,20 |
17.09.24 15:41:46 | 44 | 185,20 |
17.09.24 15:41:46 | 8 | 185,20 |
17.09.24 15:41:46 | 8 | 185,20 |
17.09.24 15:41:46 | 13 | 185,20 |
17.09.24 15:41:46 | 13 | 185,10 |
17.09.24 15:41:46 | 8 | 185,10 |
17.09.24 15:41:30 | 9 | 185,20 |
17.09.24 15:41:30 | 15 | 185,20 |
17.09.24 15:40:46 | 12 | 185,20 |
17.09.24 15:40:46 | 88 | 185,20 |
17.09.24 15:40:33 | 15 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:40:31 | 17 | 185,10 |
17.09.24 15:40:31 | 10 | 185,10 |
17.09.24 15:40:31 | 18 | 185,10 |
17.09.24 15:40:31 | 20 | 185,30 |
17.09.24 15:40:10 | 4 | 185,10 |
17.09.24 15:40:10 | 3 | 185,10 |
17.09.24 15:39:15 | 5 | 185,20 |
17.09.24 15:38:40 | 8 | 184,90 |
17.09.24 15:38:40 | 50 | 184,90 |
17.09.24 15:38:40 | 3 | 184,90 |
17.09.24 15:38:36 | 2 | 185,00 |
17.09.24 15:38:36 | 8 | 185,00 |
17.09.24 15:38:36 | 36 | 185,00 |
17.09.24 15:38:36 | 35 | 185,00 |
17.09.24 15:38:36 | 41 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:36 | 12 | 185,00 |
17.09.24 15:38:36 | 7 | 184,90 |
17.09.24 15:38:36 | 17 | 184,90 |
17.09.24 15:38:36 | 9 | 184,90 |
17.09.24 15:38:36 | 43 | 184,90 |
17.09.24 15:38:36 | 36 | 184,90 |
17.09.24 15:38:36 | 35 | 184,90 |
17.09.24 15:38:36 | 5 | 184,80 |
17.09.24 15:38:36 | 9 | 184,80 |
17.09.24 15:38:36 | 22 | 184,80 |
17.09.24 15:37:58 | 21 | 184,90 |
17.09.24 15:37:27 | 18 | 185,00 |
17.09.24 15:36:54 | 1 | 185,30 |
17.09.24 15:36:54 | 28 | 185,30 |
17.09.24 15:36:54 | 35 | 185,40 |