Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:36 | 22 | 185,20 |
17.09.24 15:47:36 | 31 | 185,20 |
17.09.24 15:47:36 | 53 | 185,20 |
17.09.24 15:47:14 | 5 | 185,00 |
17.09.24 15:47:14 | 55 | 185,00 |
17.09.24 15:47:14 | 11 | 185,00 |
17.09.24 15:47:07 | 15 | 185,20 |
17.09.24 15:47:04 | 1 | 185,20 |
17.09.24 15:46:53 | 5 | 185,20 |
17.09.24 15:46:53 | 35 | 185,20 |
17.09.24 15:46:52 | 10 | 185,20 |
17.09.24 15:46:10 | 151 | 184,90 |
17.09.24 15:46:10 | 8 | 184,90 |
17.09.24 15:46:10 | 36 | 184,90 |
17.09.24 15:46:10 | 7 | 184,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:46:10 | 9 | 184,90 |
17.09.24 15:46:10 | 8 | 184,90 |
17.09.24 15:46:10 | 36 | 184,90 |
17.09.24 15:46:10 | 35 | 184,90 |
17.09.24 15:46:10 | 17 | 184,90 |
17.09.24 15:46:10 | 18 | 185,00 |
17.09.24 15:46:10 | 54 | 185,00 |
17.09.24 15:46:10 | 8 | 185,00 |
17.09.24 15:46:10 | 9 | 185,00 |
17.09.24 15:46:10 | 36 | 185,00 |
17.09.24 15:46:10 | 5 | 185,10 |
17.09.24 15:46:10 | 13 | 185,10 |
17.09.24 15:46:10 | 36 | 185,10 |
17.09.24 15:46:10 | 14 | 185,10 |
17.09.24 15:45:18 | 3 | 185,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:18 | 9 | 185,40 |
17.09.24 15:45:18 | 8 | 185,40 |
17.09.24 15:45:07 | 9 | 185,20 |
17.09.24 15:45:04 | 9 | 185,20 |
17.09.24 15:44:15 | 48 | 185,00 |
17.09.24 15:44:15 | 72 | 185,00 |
17.09.24 15:44:09 | 57 | 185,00 |
17.09.24 15:44:09 | 35 | 185,00 |
17.09.24 15:43:11 | 35 | 184,70 |
17.09.24 15:43:10 | 10 | 185,00 |
17.09.24 15:42:57 | 30 | 184,90 |
17.09.24 15:42:57 | 5 | 184,90 |
17.09.24 15:42:47 | 36 | 184,80 |
17.09.24 15:42:47 | 35 | 184,90 |
17.09.24 15:42:47 | 23 | 185,00 |