Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:49 | 5 | 185,00 |
17.09.24 15:34:49 | 1 | 185,00 |
17.09.24 15:34:49 | 35 | 185,00 |
17.09.24 15:34:49 | 1 | 185,00 |
17.09.24 15:34:49 | 5 | 185,00 |
17.09.24 15:34:49 | 3 | 185,00 |
17.09.24 15:34:49 | 110 | 185,00 |
17.09.24 15:34:49 | 23 | 185,00 |
17.09.24 15:34:49 | 10 | 185,00 |
17.09.24 15:34:49 | 10 | 185,00 |
17.09.24 15:34:49 | 13 | 185,00 |
17.09.24 15:34:49 | 15 | 185,00 |
17.09.24 15:34:49 | 27 | 185,00 |
17.09.24 15:34:49 | 10 | 185,00 |
17.09.24 15:34:49 | 4 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:49 | 10 | 185,00 |
17.09.24 15:34:49 | 3 | 185,00 |
17.09.24 15:34:49 | 7 | 185,10 |
17.09.24 15:34:49 | 3 | 185,10 |
17.09.24 15:34:49 | 36 | 185,10 |
17.09.24 15:34:49 | 6 | 185,10 |
17.09.24 15:34:49 | 5 | 185,10 |
17.09.24 15:33:39 | 60 | 185,50 |
17.09.24 15:30:47 | 5 | 185,60 |
17.09.24 15:30:34 | 3 | 185,50 |
17.09.24 15:30:34 | 21 | 185,50 |
17.09.24 15:30:34 | 3 | 185,50 |
17.09.24 15:30:01 | 10 | 185,50 |
17.09.24 15:30:00 | 3 | 185,50 |
17.09.24 15:30:00 | 18 | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:00 | 18 | 185,70 |
17.09.24 15:28:39 | 27 | 185,80 |
17.09.24 15:28:39 | 19 | 185,80 |
17.09.24 15:28:25 | 19 | 185,80 |
17.09.24 15:28:25 | 9 | 185,80 |
17.09.24 15:28:25 | 9 | 185,80 |
17.09.24 15:28:25 | 35 | 185,80 |
17.09.24 15:28:25 | 10 | 185,80 |
17.09.24 15:28:19 | 3 | 186,00 |
17.09.24 15:28:19 | 5 | 186,10 |
17.09.24 15:28:19 | 15 | 186,10 |
17.09.24 15:27:52 | 20 | 186,40 |
17.09.24 15:27:52 | 35 | 186,40 |
17.09.24 15:27:52 | 5 | 186,30 |
17.09.24 15:27:49 | 1 | 186,20 |