Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:53:04 | 19 | 187,40 |
17.09.24 14:53:04 | 5 | 187,50 |
17.09.24 14:52:43 | 11 | 187,70 |
17.09.24 14:52:43 | 9 | 187,70 |
17.09.24 14:52:43 | 30 | 187,70 |
17.09.24 14:52:43 | 5 | 187,60 |
17.09.24 14:52:42 | 19 | 187,60 |
17.09.24 14:52:42 | 13 | 187,60 |
17.09.24 14:52:42 | 8 | 187,60 |
17.09.24 14:52:42 | 18 | 187,50 |
17.09.24 14:52:10 | 11 | 187,50 |
17.09.24 14:52:10 | 7 | 187,50 |
17.09.24 14:52:10 | 9 | 187,50 |
17.09.24 14:52:10 | 9 | 187,50 |
17.09.24 14:52:10 | 9 | 187,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:52:10 | 7 | 187,20 |
17.09.24 14:52:10 | 9 | 187,20 |
17.09.24 14:52:10 | 30 | 187,20 |
17.09.24 14:52:05 | 5 | 187,10 |
17.09.24 14:52:05 | 10 | 187,10 |
17.09.24 14:52:02 | 21 | 187,10 |
17.09.24 14:51:53 | 50 | 187,30 |
17.09.24 14:51:36 | 7 | 187,30 |
17.09.24 14:51:36 | 25 | 187,20 |
17.09.24 14:51:32 | 10 | 187,10 |
17.09.24 14:51:04 | 8 | 187,00 |
17.09.24 14:51:04 | 7 | 187,00 |
17.09.24 14:51:04 | 35 | 187,00 |
17.09.24 14:50:29 | 12 | 187,10 |
17.09.24 14:50:29 | 88 | 187,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:50:24 | 21 | 187,00 |
17.09.24 14:50:07 | 12 | 187,20 |
17.09.24 14:50:07 | 88 | 187,10 |
17.09.24 14:49:46 | 3 | 187,10 |
17.09.24 14:49:39 | 23 | 187,00 |
17.09.24 14:49:38 | 13 | 187,00 |
17.09.24 14:49:38 | 87 | 187,00 |
17.09.24 14:49:20 | 25 | 186,90 |
17.09.24 14:49:20 | 41 | 186,90 |
17.09.24 14:49:11 | 12 | 187,20 |
17.09.24 14:49:11 | 88 | 187,20 |
17.09.24 14:48:47 | 22 | 187,30 |
17.09.24 14:48:46 | 17 | 187,20 |
17.09.24 14:48:46 | 7 | 187,20 |
17.09.24 14:48:39 | 100 | 187,10 |