Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:35:43 | 3 | 185,60 |
17.09.24 14:35:43 | 2 | 185,60 |
17.09.24 14:35:34 | 23 | 185,70 |
17.09.24 14:35:34 | 12 | 185,70 |
17.09.24 14:35:32 | 1 | 185,80 |
17.09.24 14:35:32 | 5 | 185,80 |
17.09.24 14:35:32 | 6 | 185,80 |
17.09.24 14:35:32 | 5 | 185,90 |
17.09.24 14:35:27 | 25 | 186,00 |
17.09.24 14:35:27 | 4 | 186,00 |
17.09.24 14:35:25 | 9 | 186,00 |
17.09.24 14:35:25 | 5 | 186,00 |
17.09.24 14:35:25 | 35 | 186,00 |
17.09.24 14:35:23 | 10 | 186,20 |
17.09.24 14:35:22 | 25 | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:35:22 | 5 | 186,00 |
17.09.24 14:35:22 | 19 | 186,00 |
17.09.24 14:35:22 | 17 | 186,00 |
17.09.24 14:35:21 | 29 | 186,00 |
17.09.24 14:35:21 | 188 | 186,10 |
17.09.24 14:35:21 | 13 | 186,10 |
17.09.24 14:35:21 | 8 | 186,10 |
17.09.24 14:35:21 | 9 | 186,10 |
17.09.24 14:35:21 | 35 | 186,10 |
17.09.24 14:35:21 | 5 | 186,00 |
17.09.24 14:35:21 | 8 | 186,00 |
17.09.24 14:35:21 | 7 | 186,00 |
17.09.24 14:35:21 | 36 | 186,00 |
17.09.24 14:35:20 | 20 | 185,80 |
17.09.24 14:35:20 | 15 | 185,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:35:20 | 35 | 185,80 |
17.09.24 14:35:20 | 5 | 185,80 |
17.09.24 14:35:20 | 143 | 186,10 |
17.09.24 14:35:20 | 35 | 186,10 |
17.09.24 14:35:20 | 100 | 186,10 |
17.09.24 14:35:20 | 22 | 186,10 |
17.09.24 14:35:20 | 7 | 186,10 |
17.09.24 14:35:20 | 13 | 186,00 |
17.09.24 14:35:07 | 45 | 185,90 |
17.09.24 14:35:03 | 5 | 185,90 |
17.09.24 14:35:03 | 2 | 185,90 |
17.09.24 14:35:03 | 13 | 185,90 |
17.09.24 14:34:55 | 22 | 186,00 |
17.09.24 14:34:49 | 5 | 186,00 |
17.09.24 14:34:43 | 10 | 186,00 |