Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:24 | 5 | 186,80 |
17.09.24 14:31:24 | 3 | 186,80 |
17.09.24 14:31:24 | 20 | 186,80 |
17.09.24 14:31:16 | 25 | 186,60 |
17.09.24 14:31:16 | 25 | 186,60 |
17.09.24 14:31:16 | 7 | 186,60 |
17.09.24 14:31:16 | 24 | 186,50 |
17.09.24 14:31:16 | 6 | 186,50 |
17.09.24 14:31:16 | 31 | 186,50 |
17.09.24 14:31:16 | 3 | 186,40 |
17.09.24 14:31:16 | 5 | 186,40 |
17.09.24 14:31:16 | 21 | 186,40 |
17.09.24 14:30:47 | 30 | 186,30 |
17.09.24 14:30:46 | 17 | 186,60 |
17.09.24 14:30:46 | 2 | 186,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:46 | 7 | 186,60 |
17.09.24 14:30:46 | 16 | 186,60 |
17.09.24 14:30:45 | 5 | 186,30 |
17.09.24 14:30:45 | 10 | 186,30 |
17.09.24 14:30:45 | 20 | 186,30 |
17.09.24 14:30:43 | 37 | 186,20 |
17.09.24 14:30:43 | 7 | 186,20 |
17.09.24 14:30:43 | 4 | 186,20 |
17.09.24 14:30:39 | 2 | 186,20 |
17.09.24 14:30:39 | 41 | 186,20 |
17.09.24 14:30:38 | 3 | 186,00 |
17.09.24 14:30:38 | 2 | 186,00 |
17.09.24 14:30:38 | 7 | 186,00 |
17.09.24 14:30:38 | 7 | 186,00 |
17.09.24 14:30:38 | 61 | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:31 | 11 | 185,90 |
17.09.24 14:30:31 | 31 | 186,00 |
17.09.24 14:30:31 | 5 | 186,00 |
17.09.24 14:30:31 | 6 | 186,00 |
17.09.24 14:30:31 | 2 | 186,00 |
17.09.24 14:30:31 | 2 | 186,00 |
17.09.24 14:30:30 | 1 | 186,30 |
17.09.24 14:30:30 | 4 | 186,40 |
17.09.24 14:30:24 | 9 | 186,60 |
17.09.24 14:30:24 | 31 | 186,60 |
17.09.24 14:30:21 | 17 | 186,50 |
17.09.24 14:30:17 | 1 | 186,20 |
17.09.24 14:30:17 | 40 | 186,30 |
17.09.24 14:30:17 | 5 | 186,40 |
17.09.24 14:30:17 | 3 | 186,40 |